Kakaxa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $26,578 | $273.36 | N/A |
| 2026-09-14 | $26,396 | $1,835.60 | $0.00026734 |
| 2026-09-13 | $26,370 | $203.94 | $0.00026551 |
| 2026-09-07 | $26,767 | $1.41 | $0.00026525 |
| 2026-09-01 | $25,655 | $13.59 | $0.00026925 |
| 2026-08-28 | $26,689 | $2.12 | $0.00025806 |
| 2026-08-27 | $26,821 | $2.13 | $0.00026846 |
| 2026-08-25 | $27,528 | $1.74 | $0.00026979 |
| 2026-08-24 | $28,036 | $1.77 | $0.00027690 |
Want data in another currency? Use our API
Or check it out in the app stores
