Kakaxa Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $24,286 | $38.78 | N/A |
| 2026-10-25 | $24,628 | $11.96 | $0.00024429 |
| 2026-10-24 | $24,571 | $11.93 | $0.00024773 |
| 2026-10-19 | $26,198 | $11.60 | $0.00024716 |
| 2026-10-18 | $25,576 | $11.33 | $0.00026352 |
| 2026-10-15 | $26,190 | $4.28 | $0.00025727 |
| 2026-10-14 | $26,839 | $1.38 | $0.00026344 |
| 2026-10-03 | $29,210 | $4.75 | $0.00026997 |
| 2026-10-02 | $30,709 | $2.48 | $0.00029382 |
| 2026-10-01 | $29,793 | $1.51 | $0.00030889 |
Want data in another currency? Use our API
Or check it out in the app stores
