Kakaxa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $27,893 | $9.22 | N/A |
| 2026-09-24 | $28,042 | $5.67 | $0.00028057 |
| 2026-09-22 | $28,474 | $85.34 | $0.00028207 |
| 2026-09-21 | $27,752 | $5.73 | $0.00028641 |
| 2026-09-20 | $27,535 | $5.54 | $0.00027915 |
| 2026-09-18 | $27,528 | $28.91 | $0.00027697 |
| 2026-09-15 | $26,578 | $273.36 | $0.00027690 |
| 2026-09-14 | $26,396 | $1,835.60 | $0.00026734 |
| 2026-09-13 | $26,370 | $203.94 | $0.00026551 |
| 2026-09-07 | $26,767 | $1.41 | $0.00026525 |
| 2026-09-01 | $25,655 | $13.59 | $0.00026925 |
| 2026-08-28 | $26,689 | $2.12 | $0.00025806 |
| 2026-08-27 | $26,821 | $2.13 | $0.00026846 |
Want data in another currency? Use our API
Or check it out in the app stores
