Kaleido Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $24,201 | $40.31 | N/A |
| 2026-09-02 | $24,024 | $37.50 | $5.25 |
| 2026-09-01 | $24,594 | $212.56 | $5.21 |
| 2026-08-31 | $24,488 | $774.79 | $5.33 |
| 2026-08-30 | $25,152 | $1,269.55 | $5.31 |
| 2026-08-29 | $23,771 | $1,873.93 | $5.45 |
| 2026-08-28 | $22,108 | $1,095.85 | $5.15 |
| 2026-08-27 | $21,560 | $160.93 | $4.79 |
| 2026-08-26 | $20,896 | $101.13 | $4.67 |
| 2026-08-25 | $21,166 | $194.00 | $4.53 |
| 2026-08-24 | $21,412 | $381.01 | $4.59 |
| 2026-08-23 | $22,574 | $868.24 | $4.64 |
| 2026-08-22 | $23,882 | $696.28 | $4.89 |
| 2026-08-21 | $21,630 | $171.00 | $5.18 |
| 2026-08-20 | $20,288 | $392.08 | $4.69 |
| 2026-08-19 | $18,056.73 | $487.96 | $4.40 |
| 2026-08-18 | $16,947.79 | $3.40 | $3.91 |
| 2026-08-17 | $16,346.05 | $83.31 | $3.67 |
| 2026-08-16 | $16,402.69 | $400.70 | $3.54 |
| 2026-08-15 | $17,220.31 | $724.58 | $3.56 |
Want data in another currency? Use our API
Or check it out in the app stores
