Kalijo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $38,684 | $3.12 | N/A |
| 2026-08-23 | $37,553 | $4.79 | $0.02090640 |
| 2026-08-22 | $38,374 | $17.48 | $0.02029486 |
| 2026-08-21 | $36,323 | $3.36 | $0.02073856 |
| 2026-08-20 | $34,051 | $28.78 | $0.01963040 |
| 2026-08-19 | $31,747 | $2.53 | $0.01840257 |
| 2026-08-17 | $31,568 | $4.40 | $0.01715707 |
| 2026-08-15 | $32,233 | $1.45 | $0.01706060 |
| 2026-08-14 | $33,179 | $15.86 | $0.01741987 |
| 2026-08-13 | $33,077 | $2.92 | $0.01793091 |
| 2026-08-12 | $32,344 | $2.62 | $0.01787618 |
| 2026-08-11 | $32,566 | $6.60 | $0.01747989 |
| 2026-08-10 | $32,076 | $2.65 | $0.01759973 |
| 2026-08-09 | $32,709 | $2.70 | $0.01733518 |
| 2026-08-08 | $33,026 | $58.14 | $0.01767700 |
| 2026-08-07 | $36,111 | $29.56 | $0.01784851 |
| 2026-08-06 | $35,811 | $1.98 | $0.01951583 |
| 2026-08-01 | $35,713 | $8.47 | $0.01935336 |
| 2026-07-31 | $34,562 | $3.01 | $0.01930086 |
| 2026-07-30 | $35,021 | $3.05 | $0.01867860 |
Want data in another currency? Use our API
Or check it out in the app stores
