Kalijo Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $7,305.35 | $232.36 | N/A |
| 2026-10-22 | $19,524.30 | $1.52 | $0.00394809 |
| 2026-10-21 | $18,554.81 | $1.45 | $0.01055167 |
| 2026-10-20 | $18,497.62 | $1.44 | $0.01002772 |
| 2026-10-19 | $19,280.62 | $5.89 | $0.00999681 |
| 2026-10-18 | $19,550.43 | $2.12 | $0.01041998 |
| 2026-10-17 | $21,205 | $15.62 | $0.01056579 |
| 2026-10-16 | $27,366 | $34.59 | $0.01145993 |
| 2026-10-15 | $26,597 | $89.99 | $0.01478961 |
| 2026-10-14 | $27,704 | $214.50 | $0.01437405 |
| 2026-10-13 | $28,169 | $13.69 | $0.01497236 |
| 2026-10-12 | $29,272 | $39.38 | $0.01522348 |
| 2026-10-11 | $28,587 | $272.27 | $0.01581982 |
| 2026-10-10 | $34,667 | $7.85 | $0.01544950 |
| 2026-10-09 | $32,474 | $10.46 | $0.01873541 |
| 2026-10-08 | $33,019 | $1.081 | $0.01755027 |
| 2026-10-07 | $32,735 | $1.071 | $0.01784464 |
| 2026-10-06 | $35,311 | $8.24 | $0.01769104 |
| 2026-10-05 | $34,584 | $1.032 | $0.01908323 |
| 2026-10-04 | $33,742 | $5.75 | $0.01869054 |
Want data in another currency? Use our API
Or check it out in the app stores
