Kalijo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $40,987 | $3.82 | N/A |
| 2026-09-07 | $40,890 | $3.81 | $0.02215103 |
| 2026-09-05 | $38,676 | $2.60 | $0.02209864 |
| 2026-09-04 | $38,408 | $2.58 | $0.02090174 |
| 2026-09-02 | $38,734 | $113.54 | $0.02075715 |
| 2026-09-01 | $36,272 | $3.12 | $0.02093339 |
| 2026-08-31 | $35,214 | $2.87 | $0.01960256 |
| 2026-08-30 | $35,510 | $3.14 | $0.01903083 |
| 2026-08-29 | $35,538 | $3.14 | $0.01919076 |
| 2026-08-27 | $37,853 | $3.39 | $0.01920632 |
| 2026-08-25 | $38,684 | $3.12 | $0.02045722 |
| 2026-08-23 | $37,553 | $4.79 | $0.02090640 |
| 2026-08-22 | $38,374 | $17.48 | $0.02029486 |
| 2026-08-21 | $36,323 | $3.36 | $0.02073856 |
| 2026-08-20 | $34,051 | $28.78 | $0.01963040 |
| 2026-08-19 | $31,747 | $2.53 | $0.01840257 |
| 2026-08-17 | $31,568 | $4.40 | $0.01715707 |
| 2026-08-15 | $32,233 | $1.45 | $0.01706060 |
| 2026-08-14 | $33,179 | $15.86 | $0.01741987 |
| 2026-08-13 | $33,077 | $2.92 | $0.01793091 |
Want data in another currency? Use our API
Or check it out in the app stores
