Kalijo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $33,742 | $5.75 | N/A |
| 2026-10-03 | $34,301 | $2.39 | $0.01823536 |
| 2026-10-02 | $34,129 | $34.56 | $0.01853779 |
| 2026-10-01 | $35,720 | $183.65 | $0.01844462 |
| 2026-09-30 | $31,797 | $142.34 | $0.01930441 |
| 2026-09-29 | $31,378 | $22.82 | $0.01718408 |
| 2026-09-28 | $32,777 | $2.21 | $0.01695803 |
| 2026-09-27 | $32,600 | $1.53 | $0.01771387 |
| 2026-09-26 | $33,110 | $2.32 | $0.01761806 |
| 2026-09-25 | $32,152 | $5.16 | $0.01789411 |
| 2026-09-24 | $31,004 | $12.90 | $0.01737591 |
| 2026-09-23 | $36,408 | $399.03 | $0.01675585 |
| 2026-09-22 | $40,454 | $179.29 | $0.01967605 |
| 2026-09-21 | $27,477 | $616.00 | $0.02186313 |
| 2026-09-20 | $50,027 | $2.23 | $0.01484966 |
| 2026-09-19 | $48,898 | $2.18 | $0.02703644 |
| 2026-09-18 | $40,323 | $2.64 | $0.02642646 |
| 2026-09-17 | $40,190 | $2.17 | $0.02179225 |
| 2026-09-16 | $38,201 | $113.16 | $0.02172039 |
| 2026-09-15 | $40,893 | $46.23 | $0.02064538 |
Want data in another currency? Use our API
Or check it out in the app stores
