KALM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $6,219.33 | $2.41 | $0.00072809 |
| 2026-07-15 | $6,214.75 | $2.41 | $0.00072755 |
| 2026-07-06 | $6,328.28 | $1.16 | $0.00074084 |
| 2026-07-05 | $6,301.06 | $1.072 | $0.00073765 |
| 2026-07-04 | $6,194.73 | $3.19 | $0.00072521 |
| 2026-06-29 | $5,960.05 | $2.18 | $0.00069773 |
| 2026-06-28 | $5,989.18 | $2.29 | $0.00070114 |
| 2026-06-27 | $5,982.70 | $27.03 | $0.00070038 |
| 2026-06-26 | $5,762.64 | $1.058 | $0.00067462 |
| 2026-06-25 | $5,662.60 | $1.28 | $0.00066291 |
| 2026-06-24 | $5,712.42 | $1.34 | $0.00066874 |
| 2026-06-23 | $5,875.51 | $5.01 | $0.00068784 |
| 2026-06-22 | $5,969.59 | $5.09 | $0.00069885 |
| 2026-06-21 | $5,916.49 | $4.91 | $0.00069263 |
| 2026-06-19 | $5,939.61 | $47.45 | $0.00069534 |
| 2026-06-18 | $5,936.21 | $47.93 | $0.00069494 |
| 2026-06-17 | $6,662.56 | $44.30 | $0.00077997 |
Want data in another currency? Use our API
Or check it out in the app stores
