KALM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $6,384.95 | $53.94 | N/A |
| 2026-09-01 | $6,458.51 | $54.49 | $0.00074678 |
| 2026-08-31 | $6,459.77 | $54.30 | $0.00075538 |
| 2026-08-30 | $7,197.79 | $1.85 | $0.00075553 |
| 2026-08-29 | $7,178.02 | $2.45 | $0.00084185 |
| 2026-08-26 | $7,180.26 | $12.06 | $0.00083953 |
| 2026-08-25 | $7,414.86 | $107.64 | $0.00083980 |
| 2026-08-24 | $6,569.10 | $48.77 | $0.00086724 |
| 2026-08-23 | $5,888.88 | $1.66 | $0.00076832 |
| 2026-08-22 | $5,829.51 | $4.86 | $0.00068876 |
| 2026-08-21 | $5,563.84 | $4.35 | $0.00068181 |
| 2026-08-20 | $5,283.72 | $1.84 | $0.00065074 |
| 2026-08-19 | $5,354.75 | $1.38 | $0.00061798 |
| 2026-08-18 | $5,123.81 | $6.40 | $0.00062629 |
| 2026-08-17 | $5,102.60 | $5.89 | $0.00059928 |
| 2026-08-15 | $5,253.48 | $16.19 | $0.00059680 |
| 2026-08-12 | $5,489.87 | $2.45 | $0.00061444 |
| 2026-08-11 | $5,421.44 | $1.77 | $0.00064269 |
| 2026-08-10 | $5,356.31 | $17.26 | $0.00063468 |
| 2026-08-09 | $5,290.93 | $16.22 | $0.00062705 |
Want data in another currency? Use our API
Or check it out in the app stores
