Kanga Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $121,044 | $1.92 | N/A |
2024-05-03 | $0.000000000000000000 | $131,881 | $1.94 | $1.92 |
2024-05-02 | $0.000000000000000000 | $146,625 | $1.92 | $1.94 |
2024-05-01 | $0.000000000000000000 | $137,848 | $1.96 | $1.92 |
2024-04-30 | $0.000000000000000000 | $118,349 | $1.95 | $1.96 |
2024-04-29 | $0.000000000000000000 | $114,864 | $1.94 | $1.95 |
2024-04-28 | $0.000000000000000000 | $126,472 | $1.94 | $1.94 |
2024-04-27 | $0.000000000000000000 | $222,439 | $1.96 | $1.94 |
2024-04-26 | $0.000000000000000000 | $128,902 | $1.96 | $1.96 |
2024-04-25 | $0.000000000000000000 | $122,421 | $1.96 | $1.96 |
2024-04-24 | $0.000000000000000000 | $130,352 | $1.93 | $1.96 |
2024-04-23 | $0.000000000000000000 | $203,882 | $1.93 | $1.93 |
2024-04-22 | $0.000000000000000000 | $141,951 | $1.92 | $1.93 |
2024-04-21 | $0.000000000000000000 | $121,844 | $1.91 | $1.92 |
2024-04-20 | $0.000000000000000000 | $135,802 | $1.94 | $1.91 |
2024-04-19 | $0.000000000000000000 | $138,926 | $1.93 | $1.94 |
2024-04-18 | $0.000000000000000000 | $138,407 | $1.96 | $1.93 |
2024-04-17 | $0.000000000000000000 | $150,422 | $1.92 | $1.96 |
2024-04-16 | $0.000000000000000000 | $142,859 | $1.99 | $1.92 |
2024-04-15 | $0.000000000000000000 | $176,239 | $2.05 | $1.99 |
2024-04-14 | $0.000000000000000000 | $210,515 | $2.05 | $2.05 |
2024-04-13 | $0.000000000000000000 | $263,719 | $2.07 | $2.05 |
2024-04-12 | $0.000000000000000000 | $287,063 | $2.05 | $2.07 |
2024-04-11 | $0.000000000000000000 | $278,557 | $2.05 | $2.05 |
2024-04-10 | $0.000000000000000000 | $271,438 | $2.09 | $2.05 |
2024-04-09 | $0.000000000000000000 | $239,011 | $2.04 | $2.09 |
2024-04-08 | $0.000000000000000000 | $247,634 | $2.04 | $2.04 |
2024-04-07 | $0.000000000000000000 | $198,668 | $2.12 | $2.04 |
2024-04-06 | $0.000000000000000000 | $249,263 | $2.16 | $2.12 |
2024-04-05 | $0.000000000000000000 | $179,098 | $2.15 | $2.16 |
2024-04-04 | $0.000000000000000000 | $308,100 | $2.16 | $2.15 |
Want data in another currency? Use our API