Kangamoon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $0.000000000000000000 | $714.16 | N/A |
| 2026-10-07 | $0.000000000000000000 | $163.16 | $0.00009780 |
| 2026-10-06 | $0.000000000000000000 | $135.24 | $0.00009689 |
| 2026-10-05 | $0.000000000000000000 | $239.22 | $0.00009866 |
| 2026-10-04 | $0.000000000000000000 | $177.51 | $0.00010043 |
| 2026-10-02 | $0.000000000000000000 | $158.02 | $0.00010070 |
| 2026-10-01 | $0.000000000000000000 | $1.87 | $0.00010194 |
| 2026-09-29 | $0.000000000000000000 | $1.25 | $0.00010076 |
| 2026-09-28 | $0.000000000000000000 | $1.24 | $0.00009979 |
| 2026-09-27 | $0.000000000000000000 | $3.93 | $0.00009926 |
| 2026-09-26 | $0.000000000000000000 | $4.91 | $0.00010043 |
| 2026-09-22 | $0.000000000000000000 | $49.10 | $0.00010001 |
| 2026-09-21 | $0.000000000000000000 | $2.37 | $0.00010153 |
| 2026-09-17 | $0.000000000000000000 | $4.46 | $0.00009798 |
| 2026-09-16 | $0.000000000000000000 | $4.46 | $0.00008926 |
| 2026-09-15 | $0.000000000000000000 | $115.48 | $0.00008916 |
| 2026-09-14 | $0.000000000000000000 | $3.52 | $0.00009366 |
| 2026-09-13 | $0.000000000000000000 | $251.76 | $0.00009303 |
| 2026-09-12 | $0.000000000000000000 | $251.52 | $0.00009655 |
| 2026-09-11 | $0.000000000000000000 | $3.97 | $0.00009646 |
Want data in another currency? Use our API
Or check it out in the app stores
