KANSTAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $16,395.24 | $19.69 | N/A |
| 2026-09-23 | $18,216.84 | $11.77 | $0.00001640 |
| 2026-09-22 | $17,487.48 | $511.48 | $0.00001822 |
| 2026-09-21 | $26,067 | $1.088 | $0.00001749 |
| 2026-09-20 | $26,288 | $7.45 | $0.00002607 |
| 2026-09-19 | $23,310 | $1.86 | $0.00002629 |
| 2026-09-18 | $21,865 | $1.94 | $0.00002331 |
| 2026-09-17 | $21,070 | $3.20 | $0.00002187 |
| 2026-09-16 | $21,741 | $4.45 | $0.00002107 |
| 2026-09-15 | $24,803 | $72.67 | $0.00002174 |
| 2026-09-14 | $23,719 | $1.62 | $0.00002480 |
| 2026-09-13 | $22,617 | $92.73 | $0.00002372 |
| 2026-09-12 | $22,276 | $1.14 | $0.00002262 |
| 2026-09-11 | $22,076 | $1.048 | $0.00002228 |
| 2026-09-10 | $23,133 | $1.94 | $0.00002208 |
| 2026-09-09 | $22,673 | $1.24 | $0.00002313 |
| 2026-09-08 | $24,153 | $34.45 | $0.00002267 |
| 2026-09-07 | $24,989 | $6.86 | $0.00002415 |
| 2026-09-06 | $24,089 | $164.28 | $0.00002499 |
| 2026-09-05 | $25,163 | $215.08 | $0.00002409 |
Want data in another currency? Use our API
Or check it out in the app stores
