KANSTAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $12,916.28 | $42.79 | N/A |
| 2026-10-06 | $13,017.03 | $8.23 | $0.00001292 |
| 2026-10-05 | $13,382.32 | $8.94 | $0.00001302 |
| 2026-10-03 | $13,403.00 | $76.53 | $0.00001338 |
| 2026-10-02 | $13,278.58 | $75.67 | $0.00001340 |
| 2026-10-01 | $13,050.53 | $74.34 | $0.00001328 |
| 2026-09-29 | $13,662.45 | $79.82 | $0.00001305 |
| 2026-09-28 | $12,278.67 | $123.84 | $0.00001366 |
| 2026-09-27 | $19,240.15 | $20.96 | $0.00001228 |
| 2026-09-26 | $18,919.30 | $18.21 | $0.00001924 |
| 2026-09-25 | $17,193.64 | $2.62 | $0.00001892 |
| 2026-09-24 | $16,395.24 | $19.69 | $0.00001719 |
| 2026-09-23 | $18,216.84 | $11.77 | $0.00001640 |
| 2026-09-22 | $17,487.48 | $511.48 | $0.00001822 |
| 2026-09-21 | $26,067 | $1.088 | $0.00001749 |
| 2026-09-20 | $26,288 | $7.45 | $0.00002607 |
| 2026-09-19 | $23,310 | $1.86 | $0.00002629 |
| 2026-09-18 | $21,865 | $1.94 | $0.00002331 |
| 2026-09-17 | $21,070 | $3.20 | $0.00002187 |
| 2026-09-16 | $21,741 | $4.45 | $0.00002107 |
Want data in another currency? Use our API
Or check it out in the app stores
