KANSTAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $53,740 | $205.62 | N/A |
| 2026-08-09 | $60,740 | $6.07 | $0.00005374 |
| 2026-08-08 | $56,245 | $136.40 | $0.00006074 |
| 2026-08-07 | $55,677 | $247.29 | $0.00005625 |
| 2026-08-06 | $50,853 | $910.46 | $0.00005568 |
| 2026-08-05 | $53,038 | $2,426.25 | $0.00005085 |
| 2026-08-04 | $31,031 | $1.44 | $0.00005304 |
| 2026-08-03 | $31,095 | $1.51 | $0.00003103 |
| 2026-08-02 | $31,024 | $1.50 | $0.00003109 |
| 2026-07-30 | $31,074 | $417.64 | $0.00003102 |
| 2026-07-29 | $28,880 | $2.15 | $0.00003107 |
| 2026-07-26 | $31,533 | $301.12 | $0.00002888 |
| 2026-07-25 | $36,426 | $14.89 | $0.00003153 |
| 2026-07-24 | $37,562 | $279.27 | $0.00003643 |
| 2026-07-23 | $40,541 | $323.25 | $0.00003756 |
| 2026-07-22 | $44,032 | $128.07 | $0.00004054 |
| 2026-07-21 | $45,331 | $518.07 | $0.00004403 |
| 2026-07-20 | $49,459 | $2.97 | $0.00004533 |
| 2026-07-19 | $49,403 | $2.96 | $0.00004946 |
| 2026-07-18 | $49,005 | $32.59 | $0.00004940 |
Want data in another currency? Use our API
Or check it out in the app stores
