KANSTAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $49,459 | $2.97 | N/A |
| 2026-07-19 | $49,403 | $2.96 | $0.00004946 |
| 2026-07-18 | $49,008 | $32.60 | $0.00004940 |
| 2026-07-17 | $49,370 | $33.34 | $0.00004901 |
| 2026-07-16 | $51,133 | $560.25 | $0.00004937 |
| 2026-07-15 | $51,416 | $1,567.88 | $0.00005113 |
| 2026-07-14 | $37,849 | $60.91 | $0.00005142 |
| 2026-07-13 | $36,598 | $1.85 | $0.00003785 |
| 2026-07-12 | $37,978 | $3.83 | $0.00003660 |
| 2026-07-11 | $39,954 | $81.58 | $0.00003798 |
| 2026-07-10 | $38,272 | $343.33 | $0.00003995 |
| 2026-07-09 | $30,599 | $14.03 | $0.00003827 |
| 2026-07-08 | $31,053 | $33.79 | $0.00003060 |
| 2026-07-07 | $33,453 | $150.36 | $0.00003105 |
| 2026-07-06 | $33,752 | $34.18 | $0.00003345 |
| 2026-07-04 | $35,201 | $11.31 | $0.00003375 |
| 2026-07-03 | $34,706 | $270.70 | $0.00003520 |
| 2026-07-02 | $36,634 | $2.18 | $0.00003471 |
| 2026-07-01 | $33,665 | $28.19 | $0.00003663 |
| 2026-06-30 | $35,605 | $36.93 | $0.00003367 |
Want data in another currency? Use our API
Or check it out in the app stores
