Kaon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $66,599 | $15.35 | N/A |
| 2026-09-28 | $66,050 | $11.71 | $0.00000633 |
| 2026-09-27 | $66,141 | $5.47 | $0.00000628 |
| 2026-09-26 | $66,551 | $33.34 | $0.00000629 |
| 2026-09-25 | $68,069 | $9.98 | $0.00000633 |
| 2026-09-24 | $68,102 | $37.10 | $0.00000647 |
| 2026-09-23 | $68,013 | $120.00 | $0.00000648 |
| 2026-09-22 | $65,458 | $31.26 | $0.00000647 |
| 2026-09-21 | $63,400 | $9.60 | $0.00000622 |
| 2026-09-20 | $63,715 | $18.99 | $0.00000603 |
| 2026-09-19 | $64,305 | $53.14 | $0.00000606 |
| 2026-09-18 | $61,311 | $84.89 | $0.00000612 |
| 2026-09-17 | $58,671 | $626.51 | $0.00000583 |
| 2026-09-16 | $85,313 | $61.63 | $0.00000558 |
| 2026-09-15 | $85,863 | $224.40 | $0.00000811 |
| 2026-09-14 | $78,346 | $8.82 | $0.00000817 |
| 2026-09-13 | $77,945 | $4.80 | $0.00000745 |
| 2026-09-12 | $77,950 | $40.91 | $0.00000741 |
| 2026-09-11 | $76,781 | $59.97 | $0.00000741 |
| 2026-09-10 | $79,884 | $60.80 | $0.00000730 |
Want data in another currency? Use our API
Or check it out in the app stores
