Kaon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $63,139 | $2.38 | N/A |
| 2026-08-15 | $62,873 | $6.69 | $0.00000600 |
| 2026-08-14 | $63,802 | $4.59 | $0.00000598 |
| 2026-08-13 | $63,525 | $102.91 | $0.00000607 |
| 2026-08-12 | $97,465 | $31.39 | $0.00000604 |
| 2026-08-11 | $98,735 | $1,186.68 | $0.00000654 |
| 2026-08-10 | $71,875 | $5.10 | $0.00000663 |
| 2026-08-09 | $71,778 | $121.06 | $0.00000482 |
| 2026-08-08 | $66,272 | $218.06 | $0.00000482 |
| 2026-08-07 | $55,505 | $304.17 | $0.00000445 |
| 2026-08-06 | $74,378 | $38.04 | $0.00000373 |
| 2026-08-05 | $74,099 | $33.56 | $0.00000499 |
| 2026-08-04 | $72,543 | $9.46 | $0.00000497 |
| 2026-08-03 | $72,667 | $8.19 | $0.00000487 |
| 2026-08-02 | $71,231 | $20.66 | $0.00000488 |
| 2026-08-01 | $71,684 | $273.96 | $0.00000478 |
| 2026-07-31 | $71,564 | $13.22 | $0.00000481 |
| 2026-07-30 | $71,588 | $150.44 | $0.00000480 |
| 2026-07-29 | $77,728 | $52.07 | $0.00000480 |
| 2026-07-28 | $76,150 | $18.90 | $0.00000522 |
Want data in another currency? Use our API
Or check it out in the app stores
