Kappy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $14,237.23 | $277.43 | N/A |
| 2026-07-16 | $14,967.78 | $96.72 | $0.00001498 |
| 2026-07-15 | $15,011.17 | $97.00 | $0.00001503 |
| 2026-07-14 | $15,118.27 | $101.96 | $0.00001513 |
| 2026-07-13 | $14,739.37 | $1.84 | $0.00001475 |
| 2026-07-07 | $16,467.84 | $106.85 | $0.00001648 |
| 2026-07-05 | $16,226.96 | $25.61 | $0.00001624 |
| 2026-07-04 | $16,484.27 | $47.65 | $0.00001650 |
| 2026-07-03 | $16,731.29 | $69.73 | $0.00001675 |
| 2026-06-30 | $14,902.71 | $4.96 | $0.00001492 |
| 2026-06-29 | $15,049.53 | $5.01 | $0.00001506 |
| 2026-06-20 | $14,373.69 | $7.16 | $0.00001439 |
Want data in another currency? Use our API
Or check it out in the app stores
