Kappy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $20,293 | $185.63 | N/A |
| 2026-10-02 | $21,150 | $193.41 | $0.00002030 |
| 2026-09-23 | $20,990 | $8.49 | $0.00002116 |
| 2026-09-22 | $21,054 | $61.09 | $0.00002100 |
| 2026-09-21 | $20,892 | $52.25 | $0.00002106 |
| 2026-09-20 | $19,943.10 | $9.62 | $0.00002090 |
| 2026-09-19 | $19,957.14 | $10.07 | $0.00001995 |
| 2026-09-13 | $18,252.12 | $30.72 | $0.00001996 |
| 2026-09-12 | $18,415.71 | $5.86 | $0.00001826 |
| 2026-09-11 | $17,809.62 | $12.95 | $0.00001842 |
| 2026-09-10 | $18,033.52 | $13.11 | $0.00001782 |
| 2026-09-08 | $18,548.26 | $1.022 | $0.00001804 |
| 2026-09-06 | $18,770.91 | $65.67 | $0.00001856 |
Want data in another currency? Use our API
Or check it out in the app stores
