Kappy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $14,077.68 | $10.24 | N/A |
| 2026-08-02 | $13,978.96 | $10.17 | $0.00001409 |
| 2026-07-23 | $14,853.14 | $17.02 | $0.00001399 |
| 2026-07-22 | $14,787.69 | $2.15 | $0.00001487 |
| 2026-07-19 | $14,247.20 | $130.63 | $0.00001480 |
| 2026-07-18 | $14,155.60 | $146.05 | $0.00001426 |
| 2026-07-16 | $15,010.87 | $97.00 | $0.00001417 |
| 2026-07-15 | $15,118.00 | $101.96 | $0.00001502 |
| 2026-07-14 | $14,741.98 | $1.84 | $0.00001513 |
| 2026-07-13 | $14,635.66 | $1.83 | $0.00001476 |
| 2026-07-07 | $16,201.80 | $105.12 | $0.00001465 |
| 2026-07-05 | $16,485.19 | $47.65 | $0.00001622 |
| 2026-07-04 | $16,631.76 | $80.30 | $0.00001650 |
Want data in another currency? Use our API
Or check it out in the app stores
