KARAT Galaxy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $2,441,440 | $10.28 | N/A |
| 2026-09-30 | $2,506,776 | $8.92 | $0.02738619 |
| 2026-09-29 | $2,392,675 | $2.43 | $0.02811908 |
| 2026-09-28 | $2,663,395 | $7.44 | $0.02683915 |
| 2026-09-27 | $2,581,863 | $9.45 | $0.02987581 |
| 2026-09-26 | $2,622,506 | $3.82 | $0.02896122 |
| 2026-09-25 | $2,633,366 | $90.04 | $0.02941708 |
| 2026-09-24 | $2,407,915 | $60.64 | $0.02953888 |
| 2026-09-23 | $2,416,745 | $1.14 | $0.02700992 |
| 2026-09-22 | $2,399,097 | $1.27 | $0.02710894 |
| 2026-09-21 | $2,415,882 | $3.70 | $0.02691095 |
| 2026-09-20 | $2,261,143 | $4.15 | $0.02709921 |
| 2026-09-19 | $2,275,753 | $7.86 | $0.02536337 |
| 2026-09-18 | $2,295,447 | $318.71 | $0.02552689 |
| 2026-09-17 | $2,217,498 | $176.34 | $0.02574727 |
| 2026-09-16 | $2,068,999 | $164.77 | $0.02487294 |
| 2026-09-15 | $2,217,052 | $2.00 | $0.02320681 |
| 2026-09-14 | $2,193,786 | $162.36 | $0.02486643 |
| 2026-09-13 | $2,095,941 | $829.75 | $0.02460549 |
| 2026-09-12 | $2,116,333 | $759.92 | $0.02350759 |
Want data in another currency? Use our API
Or check it out in the app stores
