KARAT Galaxy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $1,382,739 | $10.10 | N/A |
| 2026-08-15 | $1,408,585 | $1.86 | $0.01549965 |
| 2026-08-14 | $1,416,243 | $4.40 | $0.01578906 |
| 2026-08-13 | $1,394,735 | $1.016 | $0.01587458 |
| 2026-08-10 | $1,424,506 | $3.69 | $0.01563319 |
| 2026-08-09 | $1,423,013 | $1,870.97 | $0.01596593 |
| 2026-08-08 | $1,399,269 | $1,493.96 | $0.01594888 |
| 2026-08-06 | $1,381,115 | $2.20 | $0.01568276 |
| 2026-08-05 | $1,420,334 | $1.48 | $0.01547835 |
| 2026-08-03 | $1,433,872 | $1.14 | $0.01591788 |
| 2026-08-01 | $1,428,246 | $4.64 | $0.01606897 |
| 2026-07-31 | $1,431,754 | $16.29 | $0.01600496 |
| 2026-07-30 | $1,437,909 | $16.36 | $0.01604397 |
| 2026-07-29 | $1,354,199 | $3.56 | $0.01611294 |
| 2026-07-28 | $1,352,281 | $3.55 | $0.01517431 |
| 2026-07-27 | $1,415,988 | $3.72 | $0.01515282 |
| 2026-07-26 | $1,377,958 | $4.63 | $0.01586607 |
| 2026-07-25 | $1,376,928 | $4.63 | $0.01543964 |
| 2026-07-24 | $1,363,422 | $3.63 | $0.01542810 |
| 2026-07-21 | $1,373,898 | $8.14 | $0.01527651 |
Want data in another currency? Use our API
Or check it out in the app stores
