Karbo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $195,964 | $2.88 | N/A |
| 2026-08-24 | $195,942 | $2.88 | $0.01900583 |
| 2026-08-22 | $193,955 | $2.07 | $0.01900392 |
| 2026-08-14 | $191,616 | $1.67 | $0.01881387 |
| 2026-08-13 | $192,505 | $0.616503 | $0.01859539 |
| 2026-08-11 | $193,050 | $0.618343 | $0.01868191 |
| 2026-08-10 | $193,050 | $0.618351 | $0.01873766 |
| 2026-08-04 | $290,332 | $23.90 | $0.01873792 |
| 2026-08-03 | $290,723 | $23.93 | $0.02819070 |
| 2026-08-01 | $144,756 | $7.03 | $0.02822886 |
| 2026-07-31 | $230,913 | $3.36 | $0.01405790 |
| 2026-07-30 | $229,929 | $3.34 | $0.02242630 |
| 2026-07-29 | $229,147 | $11.13 | $0.02233148 |
| 2026-07-28 | $229,158 | $11.13 | $0.02225710 |
Want data in another currency? Use our API
Or check it out in the app stores
