KardiaChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $916,654 | $5,133.29 | N/A |
| 2026-09-25 | $930,842 | $5,603.88 | $0.00019197 |
| 2026-09-24 | $921,392 | $5,674.54 | $0.00019494 |
| 2026-09-23 | $854,600 | $5,993.65 | $0.00019296 |
| 2026-09-22 | $892,774 | $5,253.40 | $0.00017897 |
| 2026-09-21 | $864,072 | $5,975.50 | $0.00018697 |
| 2026-09-20 | $911,712 | $6,726.42 | $0.00018096 |
| 2026-09-19 | $792,438 | $5,811.71 | $0.00019093 |
| 2026-09-18 | $825,439 | $5,478.12 | $0.00016596 |
| 2026-09-17 | $858,928 | $6,030.33 | $0.00017287 |
| 2026-09-16 | $839,906 | $5,757.62 | $0.00017988 |
| 2026-09-15 | $821,175 | $6,047.37 | $0.00017590 |
| 2026-09-14 | $840,094 | $6,027.18 | $0.00017197 |
| 2026-09-13 | $821,153 | $5,555.58 | $0.00017594 |
| 2026-09-12 | $816,326 | $4,923.00 | $0.00017197 |
| 2026-09-11 | $854,411 | $5,517.33 | $0.00017096 |
| 2026-09-10 | $873,602 | $5,595.97 | $0.00017893 |
| 2026-09-09 | $902,388 | $5,660.98 | $0.00018295 |
| 2026-09-08 | $890,561 | $6,410.53 | $0.00018898 |
| 2026-09-07 | $835,565 | $5,652.73 | $0.00018650 |
Want data in another currency? Use our API
Or check it out in the app stores
