Karura Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $122,096 | $532.06 | N/A |
| 2026-09-25 | $2,050,117 | $7,696.74 | $0.00104654 |
| 2026-09-23 | $121,144 | $464.87 | $0.01757244 |
| 2026-09-22 | $118,287 | $453.61 | $0.00103838 |
| 2026-09-21 | $1,935,583 | $10,332.65 | $0.00101389 |
| 2026-09-20 | $119,469 | $321.17 | $0.01659071 |
| 2026-09-18 | $496,660 | $6,699.72 | $0.00102402 |
| 2026-09-17 | $111,226 | $422.58 | $0.00425709 |
| 2026-09-14 | $105,589 | $421.11 | $0.00095337 |
| 2026-09-13 | $482,593 | $6,100.96 | $0.00090505 |
| 2026-09-11 | $103,407 | $308.65 | $0.00413651 |
| 2026-09-10 | $106,478 | $317.81 | $0.00088634 |
| 2026-09-08 | $436,000 | $2,648.04 | $0.00091267 |
| 2026-09-07 | $428,162 | $2,789.07 | $0.00373714 |
| 2026-09-05 | $103,104 | $403.10 | $0.00366996 |
| 2026-09-03 | $418,011 | $2,929.69 | $0.00088375 |
| 2026-09-02 | $102,905 | $1,326.98 | $0.00358295 |
| 2026-09-01 | $416,937 | $2,246.03 | $0.00088204 |
| 2026-08-31 | $98,906 | $460.93 | $0.00357374 |
| 2026-08-30 | $103,846 | $483.95 | $0.00084777 |
Want data in another currency? Use our API
Or check it out in the app stores
