Karura Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $827,754 | $6,106.37 | N/A |
| 2026-10-15 | $109,310 | $362.02 | $0.00709503 |
| 2026-10-14 | $117,505 | $755.65 | $0.00093694 |
| 2026-10-13 | $119,612 | $772.24 | $0.00100718 |
| 2026-10-12 | $128,878 | $984.48 | $0.00102524 |
| 2026-10-10 | $126,238 | $1,043.54 | $0.00110467 |
| 2026-10-07 | $124,408 | $1,048.01 | $0.00108204 |
| 2026-10-06 | $132,460 | $1,139.66 | $0.00106636 |
| 2026-10-05 | $132,453 | $1,217.84 | $0.00113538 |
| 2026-10-04 | $135,068 | $623.24 | $0.00113531 |
| 2026-10-02 | $2,029,853 | $15,546.39 | $0.00115773 |
| 2026-10-01 | $2,038,334 | $7,249.54 | $0.01739874 |
| 2026-09-30 | $2,072,559 | $7,644.65 | $0.01747143 |
| 2026-09-26 | $122,096 | $532.06 | $0.01776479 |
| 2026-09-25 | $2,050,117 | $7,696.74 | $0.00104654 |
| 2026-09-23 | $121,144 | $464.87 | $0.01757244 |
| 2026-09-22 | $118,287 | $453.61 | $0.00103838 |
| 2026-09-21 | $1,935,583 | $10,332.65 | $0.00101389 |
| 2026-09-20 | $119,469 | $321.17 | $0.01659071 |
| 2026-09-18 | $496,660 | $6,699.72 | $0.00102402 |
Want data in another currency? Use our API
Or check it out in the app stores
