Karura USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $14,055,498 | $87,499 | $0.133754 | N/A |
2024-04-25 | $14,342,383 | $62,541 | $0.137027 | $0.133754 |
2024-04-24 | $15,108,469 | $121,056 | $0.143737 | $0.137027 |
2024-04-23 | $16,577,670 | $152,858 | $0.156727 | $0.143737 |
2024-04-22 | $15,026,131 | $159,931 | $0.143517 | $0.156727 |
2024-04-21 | $13,940,519 | $142,686 | $0.133351 | $0.143517 |
2024-04-20 | $12,708,026 | $104,811 | $0.121280 | $0.133351 |
2024-04-19 | $12,547,888 | $153,441 | $0.118773 | $0.121280 |
2024-04-18 | $11,553,713 | $161,308 | $0.109374 | $0.118773 |
2024-04-17 | $12,457,579 | $93,649 | $0.119130 | $0.109374 |
2024-04-16 | $12,718,895 | $107,453 | $0.120805 | $0.119130 |
2024-04-15 | $13,669,027 | $211,949 | $0.129605 | $0.120805 |
2024-04-14 | $12,844,767 | $260,276 | $0.122216 | $0.129605 |
2024-04-13 | $14,577,873 | $271,543 | $0.138366 | $0.122216 |
2024-04-12 | $15,675,541 | $204,299 | $0.149024 | $0.138366 |
2024-04-11 | $16,685,103 | $303,405 | $0.158113 | $0.149024 |
2024-04-10 | $17,029,472 | $404,768 | $0.162140 | $0.158113 |
2024-04-09 | $17,563,849 | $311,891 | $0.166742 | $0.162140 |
2024-04-08 | $16,701,741 | $275,975 | $0.158724 | $0.166742 |
2024-04-07 | $16,494,946 | $458,980 | $0.156599 | $0.158724 |
2024-04-06 | $16,750,230 | $1,386,027 | $0.158144 | $0.156599 |
2024-04-05 | $21,432,199 | $531,133 | $0.204353 | $0.158144 |
2024-04-04 | $20,643,755 | $218,718 | $0.195975 | $0.204353 |
2024-04-03 | $21,683,127 | $353,247 | $0.205212 | $0.195975 |
2024-04-02 | $23,599,329 | $255,617 | $0.224507 | $0.205212 |
2024-04-01 | $24,466,910 | $193,853 | $0.231829 | $0.224507 |
2024-03-31 | $25,182,844 | $180,911 | $0.239248 | $0.231829 |
2024-03-30 | $25,691,316 | $235,716 | $0.243900 | $0.239248 |
2024-03-29 | $25,657,734 | $531,314 | $0.242905 | $0.243900 |
2024-03-28 | $25,245,381 | $295,842 | $0.240089 | $0.242905 |
2024-03-27 | $27,516,668 | $381,167 | $0.262618 | $0.240089 |
Want data in another currency? Use our API