Karura Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $1,116,903 | $6,225.70 | N/A |
| 2026-11-06 | $88,250 | $37.39 | $0.00957345 |
| 2026-11-05 | $1,018,194 | $8,172.15 | $0.00075643 |
| 2026-11-04 | $1,094,479 | $12,908.34 | $0.00872737 |
| 2026-10-30 | $1,116,786 | $7,940.18 | $0.00938125 |
| 2026-10-29 | $92,150 | $551.89 | $0.00957245 |
| 2026-10-28 | $92,713 | $555.25 | $0.00078986 |
| 2026-10-27 | $1,985,907 | $12,874.83 | $0.00079468 |
| 2026-10-26 | $97,754 | $948.34 | $0.01702206 |
| 2026-10-25 | $99,001 | $556.57 | $0.00083789 |
| 2026-10-24 | $102,628 | $574.55 | $0.00084858 |
| 2026-10-23 | $102,084 | $542.70 | $0.00087966 |
| 2026-10-22 | $100,106 | $855.32 | $0.00087501 |
| 2026-10-21 | $1,968,029 | $12,907.52 | $0.00085805 |
| 2026-10-20 | $104,828 | $540.56 | $0.01686882 |
| 2026-10-16 | $827,754 | $6,106.37 | $0.00089852 |
| 2026-10-15 | $109,310 | $362.02 | $0.00709503 |
| 2026-10-14 | $117,505 | $755.65 | $0.00093694 |
| 2026-10-13 | $119,612 | $772.24 | $0.00100718 |
| 2026-10-12 | $128,878 | $984.48 | $0.00102524 |
Want data in another currency? Use our API
Or check it out in the app stores
