Karura Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $80,508 | $639.70 | N/A |
| 2026-08-15 | $570,716 | $2,844.85 | $0.00069007 |
| 2026-08-14 | $82,416 | $785.54 | $0.00489185 |
| 2026-08-13 | $440,642 | $3,472.87 | $0.00070642 |
| 2026-08-12 | $85,246 | $1,914.74 | $0.00377693 |
| 2026-08-07 | $648,925 | $1,841.69 | $0.00073068 |
| 2026-08-05 | $92,158 | $681.78 | $0.00556221 |
| 2026-08-03 | $336,836 | $3,790.98 | $0.00078993 |
| 2026-08-02 | $414,043 | $2,125.19 | $0.00288716 |
| 2026-08-01 | $87,144 | $2,731.89 | $0.00354894 |
| 2026-07-31 | $535,683 | $4,482.82 | $0.00074695 |
| 2026-07-30 | $83,852 | $1,884.08 | $0.00459157 |
| 2026-07-27 | $93,261 | $2,346.90 | $0.00071873 |
| 2026-07-26 | $164,538 | $2,840.16 | $0.00079938 |
| 2026-07-25 | $89,934 | $2,905.86 | $0.00141032 |
| 2026-07-24 | $96,725 | $1,845.78 | $0.00077087 |
| 2026-07-23 | $678,922 | $541.29 | $0.00082907 |
| 2026-07-19 | $681,055 | $542.99 | $0.00581933 |
Want data in another currency? Use our API
Or check it out in the app stores
