Karura Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $648,925 | $1,841.69 | N/A |
| 2026-08-05 | $92,158 | $681.78 | $0.00556221 |
| 2026-08-03 | $336,836 | $3,790.98 | $0.00078993 |
| 2026-08-02 | $414,043 | $2,125.19 | $0.00288716 |
| 2026-08-01 | $87,144 | $2,731.89 | $0.00354894 |
| 2026-07-31 | $535,683 | $4,482.82 | $0.00074695 |
| 2026-07-30 | $83,852 | $1,884.08 | $0.00459157 |
| 2026-07-27 | $93,261 | $2,346.90 | $0.00071873 |
| 2026-07-26 | $164,538 | $2,840.16 | $0.00079938 |
| 2026-07-25 | $89,934 | $2,905.86 | $0.00141032 |
| 2026-07-24 | $96,725 | $1,845.78 | $0.00077087 |
| 2026-07-23 | $678,922 | $541.29 | $0.00082907 |
| 2026-07-19 | $681,055 | $542.99 | $0.00581933 |
| 2026-07-18 | $537,087 | $717.25 | $0.00583762 |
| 2026-07-17 | $119,633 | $727.54 | $0.00460360 |
| 2026-07-16 | $582,019 | $914.79 | $0.00102543 |
| 2026-07-15 | $553,393 | $503.92 | $0.00498874 |
| 2026-07-14 | $558,029 | $508.14 | $0.00474337 |
| 2026-07-11 | $557,452 | $529.94 | $0.00478311 |
Want data in another currency? Use our API
Or check it out in the app stores
