Karura Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $97,266 | $476.86 | N/A |
| 2026-08-23 | $102,512 | $504.34 | $0.00083371 |
| 2026-08-22 | $103,382 | $515.23 | $0.00087867 |
| 2026-08-21 | $91,094 | $458.73 | $0.00088614 |
| 2026-08-20 | $90,521 | $455.84 | $0.00078081 |
| 2026-08-16 | $80,428 | $639.11 | $0.00077589 |
| 2026-08-15 | $570,701 | $2,844.78 | $0.00068938 |
| 2026-08-14 | $82,416 | $785.54 | $0.00489172 |
| 2026-08-13 | $440,642 | $3,472.87 | $0.00070642 |
| 2026-08-12 | $85,246 | $1,914.74 | $0.00377693 |
| 2026-08-07 | $648,925 | $1,841.69 | $0.00073068 |
| 2026-08-05 | $92,158 | $681.78 | $0.00556221 |
| 2026-08-03 | $336,640 | $3,789.37 | $0.00078993 |
| 2026-08-02 | $413,768 | $2,123.83 | $0.00288549 |
| 2026-08-01 | $86,858 | $2,722.92 | $0.00354659 |
| 2026-07-31 | $535,155 | $4,478.40 | $0.00074449 |
| 2026-07-30 | $83,852 | $1,884.08 | $0.00458704 |
Want data in another currency? Use our API
Or check it out in the app stores
