Kaskad Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $4,333,760 | $83,570 | N/A |
| 2026-10-23 | $4,579,720 | $66,038 | $0.00433376 |
| 2026-10-22 | $4,897,237 | $62,123 | $0.00457972 |
| 2026-10-21 | $4,890,797 | $111,252 | $0.00489724 |
| 2026-10-20 | $4,840,087 | $182,491 | $0.00489080 |
| 2026-10-19 | $5,215,473 | $446,565 | $0.00484009 |
| 2026-10-18 | $5,365,442 | $429,345 | $0.00521547 |
| 2026-10-17 | $6,475,636 | $367,030 | $0.00536544 |
| 2026-10-16 | $7,599,916 | $730,068 | $0.00647564 |
| 2026-10-15 | $4,911,593 | $90,451 | $0.00759992 |
| 2026-10-14 | $4,979,905 | $143,024 | $0.00491159 |
| 2026-10-13 | $5,076,224 | $68,532 | $0.00497990 |
| 2026-10-12 | $5,181,439 | $137,766 | $0.00507622 |
| 2026-10-11 | $5,149,778 | $98,255 | $0.00518144 |
| 2026-10-10 | $5,546,475 | $133,374 | $0.00514978 |
| 2026-10-09 | $5,148,335 | $102,550 | $0.00554647 |
| 2026-10-08 | $3,493,298 | $62,971 | $0.00514833 |
| 2026-10-07 | $3,406,452 | $38,178 | $0.00349330 |
| 2026-10-06 | $3,380,614 | $41,400 | $0.00340645 |
| 2026-10-05 | $3,273,493 | $52,017 | $0.00338061 |
Want data in another currency? Use our API
Or check it out in the app stores
