Kaskad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $88,112 | $58,743 | N/A |
| 2026-07-23 | $87,077 | $57,934 | $0.00126020 |
| 2026-07-22 | $90,005 | $62,379 | $0.00124540 |
| 2026-07-21 | $109,701 | $79,720 | $0.00128726 |
| 2026-07-20 | $113,055 | $53,696 | $0.00156896 |
| 2026-07-19 | $117,191 | $51,693 | $0.00161693 |
| 2026-07-18 | $124,806 | $63,669 | $0.00167609 |
| 2026-07-17 | $121,727 | $75,887 | $0.00178500 |
| 2026-07-16 | $125,013 | $84,386 | $0.00174095 |
| 2026-07-15 | $119,633 | $69,352 | $0.00178795 |
| 2026-07-14 | $126,087 | $68,062 | $0.00171101 |
| 2026-07-13 | $135,012 | $71,109 | $0.00180331 |
| 2026-07-12 | $144,451 | $63,841 | $0.00193096 |
| 2026-07-11 | $151,429 | $59,003 | $0.00206596 |
| 2026-07-10 | $139,678 | $65,594 | $0.00216577 |
| 2026-07-09 | $141,829 | $82,788 | $0.00199770 |
| 2026-07-08 | $137,798 | $30,963 | $0.00202846 |
| 2026-07-07 | $138,910 | $18,697.74 | $0.00197080 |
| 2026-07-06 | $146,725 | $43,352 | $0.00198671 |
| 2026-07-05 | $161,947 | $83,777 | $0.00209849 |
Want data in another currency? Use our API
Or check it out in the app stores
