Kaspa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $2,151,961,870 | $83,306,624 | N/A |
| 2025-07-09 | $2,048,366,543 | $76,559,826 | $0.081635 |
| 2025-07-08 | $1,987,387,184 | $62,810,855 | $0.077684 |
| 2025-07-07 | $2,042,690,539 | $49,104,777 | $0.075360 |
| 2025-07-06 | $1,978,469,798 | $38,363,190 | $0.077506 |
| 2025-07-05 | $1,995,898,591 | $54,576,929 | $0.075044 |
| 2025-07-04 | $2,071,052,426 | $87,837,905 | $0.075728 |
| 2025-07-03 | $2,058,496,720 | $90,943,601 | $0.078571 |
| 2025-07-02 | $1,943,955,902 | $77,572,079 | $0.078080 |
| 2025-07-01 | $1,989,858,383 | $78,561,378 | $0.073787 |
| 2025-06-30 | $2,089,210,737 | $54,139,734 | $0.075423 |
| 2025-06-29 | $2,051,592,774 | $46,040,862 | $0.079215 |
| 2025-06-28 | $1,967,366,678 | $73,824,373 | $0.077870 |
| 2025-06-27 | $1,939,075,335 | $89,866,397 | $0.074667 |
| 2025-06-26 | $2,029,933,103 | $130,997,285 | $0.073572 |
| 2025-06-25 | $1,948,326,858 | $91,824,648 | $0.076993 |
| 2025-06-24 | $1,944,462,587 | $100,694,785 | $0.073950 |
| 2025-06-23 | $1,689,519,019 | $96,317,103 | $0.073847 |
| 2025-06-22 | $1,712,619,573 | $46,088,031 | $0.064124 |
| 2025-06-21 | $1,808,161,315 | $46,311,916 | $0.065136 |
Want data in another currency? Use our API
Or check it out in the app stores
