Kaspa Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $979,000,462 | $9,681,445 | N/A |
| 2026-10-26 | $990,818,039 | $5,127,380 | $0.03524486 |
| 2026-10-25 | $1,001,232,227 | $8,777,160 | $0.03567353 |
| 2026-10-24 | $1,008,602,099 | $9,026,288 | $0.03604954 |
| 2026-10-23 | $1,027,633,282 | $13,593,839 | $0.03631732 |
| 2026-10-22 | $1,071,387,692 | $13,551,290 | $0.03700923 |
| 2026-10-21 | $1,037,333,339 | $21,394,257 | $0.03858500 |
| 2026-10-20 | $974,578,832 | $11,613,407 | $0.03735877 |
| 2026-10-19 | $983,683,667 | $11,262,137 | $0.03510096 |
| 2026-10-18 | $980,435,617 | $8,310,052 | $0.03543144 |
| 2026-10-17 | $1,003,795,983 | $13,728,652 | $0.03531680 |
| 2026-10-16 | $999,011,185 | $21,080,664 | $0.03616165 |
| 2026-10-15 | $1,026,976,539 | $12,212,581 | $0.03599034 |
| 2026-10-14 | $1,071,629,307 | $13,187,480 | $0.03699988 |
| 2026-10-13 | $1,067,070,328 | $16,931,437 | $0.03861142 |
| 2026-10-12 | $1,149,058,044 | $9,625,220 | $0.03845078 |
| 2026-10-11 | $1,132,046,897 | $6,297,509 | $0.04140667 |
| 2026-10-10 | $1,148,456,509 | $13,667,840 | $0.04079594 |
| 2026-10-09 | $1,087,111,706 | $16,366,124 | $0.04139018 |
| 2026-10-08 | $1,124,583,241 | $19,429,227 | $0.03918164 |
Want data in another currency? Use our API
Or check it out in the app stores
