Kaspy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $589,540 | $17,561.32 | N/A |
| 2026-07-02 | $589,304 | $17,572.97 | $0.00000178 |
| 2026-07-01 | $591,757 | $18,514.12 | $0.00000179 |
| 2026-06-30 | $580,518 | $18,117.33 | $0.00000175 |
| 2026-06-29 | $632,263 | $23,427 | $0.00000191 |
| 2026-06-28 | $729,480 | $26,994 | $0.00000220 |
| 2026-06-27 | $631,029 | $21,906 | $0.00000191 |
| 2026-06-26 | $626,288 | $20,363 | $0.00000189 |
| 2026-06-25 | $623,770 | $21,312 | $0.00000188 |
| 2026-06-24 | $663,426 | $22,402 | $0.00000200 |
| 2026-06-23 | $679,565 | $23,314 | $0.00000205 |
| 2026-06-22 | $685,830 | $24,157 | $0.00000207 |
| 2026-06-21 | $638,130 | $21,671 | $0.00000193 |
| 2026-06-20 | $639,501 | $18,079.66 | $0.00000193 |
| 2026-06-19 | $636,204 | $22,388 | $0.00000192 |
| 2026-06-18 | $635,488 | $14,036.20 | $0.00000192 |
| 2026-06-17 | $655,756 | $14,069.70 | $0.00000198 |
| 2026-06-16 | $661,270 | $14,820.57 | $0.00000200 |
| 2026-06-15 | $653,890 | $14,267.07 | $0.00000198 |
| 2026-06-14 | $628,378 | $13,521.04 | $0.00000190 |
Want data in another currency? Use our API
Or check it out in the app stores
