Kaspy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $501,243 | $16,423.34 | N/A |
| 2026-07-24 | $434,961 | $14,777.58 | $0.00000151 |
| 2026-07-23 | $519,886 | $17,295.32 | $0.00000131 |
| 2026-07-22 | $522,863 | $17,495.00 | $0.00000157 |
| 2026-07-21 | $520,051 | $16,831.52 | $0.00000158 |
| 2026-07-20 | $489,993 | $15,603.03 | $0.00000157 |
| 2026-07-19 | $460,279 | $14,721.31 | $0.00000148 |
| 2026-07-18 | $464,755 | $13,866.64 | $0.00000139 |
| 2026-07-17 | $551,581 | $13,150.96 | $0.00000140 |
| 2026-07-16 | $530,138 | $7,929.98 | $0.00000167 |
| 2026-07-15 | $622,776 | $21,206 | $0.00000160 |
| 2026-07-14 | $622,796 | $20,674 | $0.00000188 |
| 2026-07-13 | $628,486 | $19,869.81 | $0.00000188 |
| 2026-07-12 | $677,936 | $22,402 | $0.00000190 |
| 2026-07-11 | $646,495 | $22,397 | $0.00000205 |
| 2026-07-10 | $624,185 | $22,495 | $0.00000195 |
| 2026-07-09 | $603,832 | $20,389 | $0.00000189 |
| 2026-07-08 | $597,045 | $21,892 | $0.00000182 |
| 2026-07-07 | $606,132 | $21,203 | $0.00000180 |
| 2026-07-06 | $621,612 | $23,502 | $0.00000183 |
Want data in another currency? Use our API
Or check it out in the app stores
