Kaspy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $526,249 | $13,672.44 | N/A |
| 2026-08-25 | $504,657 | $9,885.06 | $0.00000159 |
| 2026-08-24 | $510,072 | $10,229.88 | $0.00000152 |
| 2026-08-23 | $513,667 | $10,259.28 | $0.00000154 |
| 2026-08-22 | $524,913 | $9,148.77 | $0.00000155 |
| 2026-08-21 | $501,285 | $10,674.22 | $0.00000159 |
| 2026-08-20 | $427,384 | $8,206.52 | $0.00000151 |
| 2026-08-19 | $420,379 | $7,996.06 | $0.00000129 |
| 2026-08-18 | $421,880 | $7,959.23 | $0.00000127 |
| 2026-08-17 | $422,551 | $8,947.62 | $0.00000127 |
| 2026-08-16 | $419,982 | $7,994.87 | $0.00000128 |
| 2026-08-15 | $420,850 | $8,062.06 | $0.00000127 |
| 2026-08-14 | $425,022 | $8,231.95 | $0.00000127 |
| 2026-08-13 | $427,281 | $8,121.30 | $0.00000128 |
| 2026-08-12 | $427,777 | $8,307.31 | $0.00000129 |
| 2026-08-11 | $427,974 | $8,378.70 | $0.00000129 |
| 2026-08-10 | $449,460 | $8,609.01 | $0.00000129 |
| 2026-08-09 | $446,927 | $8,701.58 | $0.00000136 |
| 2026-08-08 | $446,541 | $8,360.04 | $0.00000135 |
| 2026-08-07 | $444,120 | $8,737.67 | $0.00000135 |
Want data in another currency? Use our API
Or check it out in the app stores
