Kaspy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $540,139 | $7,932.18 | N/A |
| 2026-07-15 | $530,149 | $7,930.19 | $0.00000160 |
| 2026-07-14 | $622,686 | $21,199 | $0.00000188 |
| 2026-07-13 | $622,795 | $20,668 | $0.00000188 |
| 2026-07-12 | $628,486 | $19,869.82 | $0.00000190 |
| 2026-07-11 | $678,019 | $22,406 | $0.00000205 |
| 2026-07-10 | $646,492 | $22,397 | $0.00000195 |
| 2026-07-09 | $624,545 | $22,513 | $0.00000189 |
| 2026-07-08 | $603,836 | $20,389 | $0.00000182 |
| 2026-07-07 | $597,057 | $21,892 | $0.00000180 |
| 2026-07-06 | $606,140 | $21,204 | $0.00000183 |
| 2026-07-05 | $621,697 | $23,501 | $0.00000188 |
| 2026-07-04 | $586,641 | $20,554 | $0.00000177 |
| 2026-07-03 | $576,865 | $17,744.56 | $0.00000174 |
| 2026-07-02 | $589,304 | $17,572.97 | $0.00000178 |
| 2026-07-01 | $591,757 | $18,514.12 | $0.00000179 |
| 2026-06-30 | $580,518 | $18,117.33 | $0.00000175 |
| 2026-06-29 | $632,263 | $23,427 | $0.00000191 |
| 2026-06-28 | $729,480 | $26,994 | $0.00000220 |
| 2026-06-27 | $631,029 | $21,906 | $0.00000191 |
Want data in another currency? Use our API
Or check it out in the app stores
