Kaspy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $432,451 | $7,291.28 | N/A |
| 2026-08-04 | $433,939 | $5,365.54 | $0.00000131 |
| 2026-08-03 | $448,785 | $8,851.64 | $0.00000131 |
| 2026-08-02 | $451,478 | $9,252.22 | $0.00000136 |
| 2026-08-01 | $496,830 | $8,142.30 | $0.00000136 |
| 2026-07-31 | $501,225 | $4,576.10 | $0.00000150 |
| 2026-07-30 | $501,014 | $5,499.26 | $0.00000151 |
| 2026-07-29 | $528,789 | $11,966.39 | $0.00000151 |
| 2026-07-28 | $520,334 | $14,431.77 | $0.00000160 |
| 2026-07-27 | $501,574 | $15,403.46 | $0.00000157 |
| 2026-07-26 | $501,203 | $14,929.81 | $0.00000152 |
| 2026-07-25 | $501,460 | $16,440.49 | $0.00000151 |
| 2026-07-24 | $434,961 | $14,777.58 | $0.00000152 |
| 2026-07-23 | $519,886 | $17,295.32 | $0.00000131 |
| 2026-07-22 | $522,863 | $17,495.00 | $0.00000157 |
| 2026-07-21 | $520,051 | $16,831.52 | $0.00000158 |
| 2026-07-20 | $489,993 | $15,603.03 | $0.00000157 |
| 2026-07-19 | $460,279 | $14,721.31 | $0.00000148 |
| 2026-07-18 | $464,755 | $13,866.64 | $0.00000139 |
| 2026-07-17 | $551,581 | $13,150.96 | $0.00000140 |
Want data in another currency? Use our API
Or check it out in the app stores
