Kaspy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $520,051 | $16,831.52 | N/A |
| 2026-07-20 | $490,126 | $15,600.42 | $0.00000157 |
| 2026-07-19 | $460,560 | $14,744.82 | $0.00000148 |
| 2026-07-18 | $464,863 | $13,866.78 | $0.00000139 |
| 2026-07-17 | $551,567 | $13,159.86 | $0.00000140 |
| 2026-07-16 | $530,138 | $7,929.98 | $0.00000167 |
| 2026-07-15 | $622,776 | $21,206 | $0.00000160 |
| 2026-07-14 | $622,796 | $20,674 | $0.00000188 |
| 2026-07-13 | $628,486 | $19,869.81 | $0.00000188 |
| 2026-07-12 | $677,936 | $22,402 | $0.00000190 |
| 2026-07-11 | $646,495 | $22,397 | $0.00000205 |
| 2026-07-10 | $624,185 | $22,495 | $0.00000195 |
| 2026-07-09 | $603,832 | $20,389 | $0.00000189 |
| 2026-07-08 | $597,045 | $21,892 | $0.00000182 |
| 2026-07-07 | $606,132 | $21,203 | $0.00000180 |
| 2026-07-06 | $621,612 | $23,502 | $0.00000183 |
| 2026-07-05 | $586,778 | $20,562 | $0.00000188 |
| 2026-07-04 | $576,865 | $17,744.56 | $0.00000177 |
| 2026-07-03 | $589,304 | $17,576.13 | $0.00000174 |
| 2026-07-02 | $591,705 | $18,528.72 | $0.00000178 |
Want data in another currency? Use our API
Or check it out in the app stores
