Katana Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$11,356,039	$4,670,492	N/A
2026-06-25	$12,030,135	$7,008,055	$0.00484823
2026-06-24	$12,484,171	$6,728,602	$0.00513057
2026-06-23	$12,518,833	$4,639,198	$0.00534353
2026-06-22	$12,704,091	$6,088,290	$0.00535035
2026-06-21	$13,541,006	$29,662,040	$0.00542356
2026-06-20	$13,278,039	$7,187,446	$0.00578461
2026-06-19	$12,463,149	$7,704,593	$0.00567266
2026-06-18	$13,112,447	$6,025,557	$0.00532763
2026-06-17	$13,369,501	$4,696,244	$0.00560764
2026-06-16	$13,508,241	$6,009,444	$0.00570672
2026-06-15	$13,528,220	$13,000,228	$0.00576640
2026-06-14	$13,752,697	$10,044,226	$0.00577635
2026-06-13	$14,772,171	$21,235,973	$0.00587201
2026-06-12	$15,678,165	$33,610,929	$0.00630792
2026-06-11	$15,908,802	$72,679,713	$0.00669647
2026-06-10	$14,467,497	$34,927,993	$0.00679283
2026-06-09	$12,691,222	$5,405,618	$0.00617680
2026-06-08	$12,160,592	$3,977,735	$0.00541097
2026-06-07	$11,830,410	$5,365,295	$0.00519214