Katana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $16,006,742 | $4,742,075 | N/A |
| 2026-09-28 | $17,064,626 | $3,290,645 | $0.00490178 |
| 2026-09-27 | $16,809,844 | $3,163,040 | $0.00522574 |
| 2026-09-26 | $16,924,354 | $4,100,390 | $0.00514772 |
| 2026-09-25 | $16,317,095 | $4,789,156 | $0.00518279 |
| 2026-09-24 | $15,997,098 | $5,089,232 | $0.00499682 |
| 2026-09-23 | $16,647,411 | $6,856,110 | $0.00489883 |
| 2026-09-22 | $16,026,101 | $3,892,376 | $0.00509798 |
| 2026-09-21 | $15,297,625 | $4,492,141 | $0.00490771 |
| 2026-09-20 | $15,378,340 | $5,421,805 | $0.00468463 |
| 2026-09-19 | $15,273,231 | $7,149,122 | $0.00470935 |
| 2026-09-18 | $13,669,082 | $4,367,307 | $0.00467716 |
| 2026-09-17 | $13,337,292 | $6,419,538 | $0.00430925 |
| 2026-09-16 | $13,100,799 | $6,917,155 | $0.00420465 |
| 2026-09-15 | $13,968,144 | $7,262,481 | $0.00413009 |
| 2026-09-14 | $14,192,830 | $6,254,591 | $0.00440353 |
| 2026-09-13 | $15,142,419 | $6,959,400 | $0.00447436 |
| 2026-09-12 | $15,201,876 | $12,291,796 | $0.00477372 |
| 2026-09-11 | $15,535,960 | $19,824,233 | $0.00479247 |
| 2026-09-10 | $20,061,896 | $74,556,204 | $0.00489779 |
Want data in another currency? Use our API
Or check it out in the app stores
