KausaLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $5,875.61 | $59.85 | N/A |
| 2026-08-15 | $5,933.83 | $108.66 | $0.00000604 |
| 2026-08-14 | $6,390.52 | $30.08 | $0.00000610 |
| 2026-08-13 | $6,394.93 | $60.62 | $0.00000657 |
| 2026-08-12 | $6,621.36 | $9.39 | $0.00000658 |
| 2026-08-11 | $6,625.91 | $2.55 | $0.00000681 |
| 2026-08-10 | $6,666.12 | $90.59 | $0.00000681 |
| 2026-08-09 | $7,072.70 | $113.05 | $0.00000686 |
| 2026-08-08 | $7,233.52 | $67.75 | $0.00000727 |
| 2026-08-07 | $7,297.01 | $163.44 | $0.00000744 |
| 2026-08-06 | $7,213.15 | $1,190.69 | $0.00000750 |
| 2026-08-05 | $6,622.36 | $42.33 | $0.00000742 |
| 2026-08-04 | $6,479.65 | $659.78 | $0.00000681 |
| 2026-08-03 | $8,010.54 | $67.13 | $0.00000666 |
| 2026-08-02 | $7,954.55 | $39.74 | $0.00000824 |
| 2026-08-01 | $8,280.50 | $65.98 | $0.00000818 |
| 2026-07-31 | $8,243.16 | $212.84 | $0.00000852 |
| 2026-07-30 | $9,053.37 | $45.85 | $0.00000848 |
| 2026-07-29 | $9,124.99 | $80.01 | $0.00000931 |
| 2026-07-28 | $9,343.73 | $300.79 | $0.00000938 |
Want data in another currency? Use our API
Or check it out in the app stores
