Kava Lend USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $29,658,113 | $2,209,787 | $0.220701 | N/A |
2024-04-23 | $29,074,213 | $2,380,492 | $0.215537 | $0.220701 |
2024-04-22 | $27,706,027 | $1,502,445 | $0.205488 | $0.215537 |
2024-04-21 | $27,929,664 | $2,368,630 | $0.207939 | $0.205488 |
2024-04-20 | $26,810,132 | $2,185,080 | $0.198701 | $0.207939 |
2024-04-19 | $26,536,374 | $1,195,279 | $0.196547 | $0.198701 |
2024-04-18 | $25,381,621 | $1,198,859 | $0.188236 | $0.196547 |
2024-04-17 | $26,044,577 | $1,291,157 | $0.192873 | $0.188236 |
2024-04-16 | $24,544,354 | $1,287,311 | $0.182373 | $0.192873 |
2024-04-15 | $26,365,027 | $1,176,218 | $0.195428 | $0.182373 |
2024-04-14 | $24,506,322 | $1,667,918 | $0.181134 | $0.195428 |
2024-04-13 | $27,674,965 | $1,737,730 | $0.205648 | $0.181134 |
2024-04-12 | $32,778,537 | $1,352,818 | $0.243159 | $0.205648 |
2024-04-11 | $33,875,251 | $1,611,689 | $0.250730 | $0.243159 |
2024-04-10 | $34,048,804 | $1,796,346 | $0.252370 | $0.250730 |
2024-04-09 | $35,569,431 | $3,786,837 | $0.264261 | $0.252370 |
2024-04-08 | $35,045,976 | $1,999,694 | $0.259636 | $0.264261 |
2024-04-07 | $33,454,320 | $863,917 | $0.248479 | $0.259636 |
2024-04-06 | $33,079,169 | $1,123,605 | $0.245407 | $0.248479 |
2024-04-05 | $33,732,194 | $926,739 | $0.250498 | $0.245407 |
2024-04-04 | $32,610,902 | $1,459,420 | $0.241393 | $0.250498 |
2024-04-03 | $32,986,450 | $1,751,375 | $0.244538 | $0.241393 |
2024-04-02 | $36,573,208 | $2,174,713 | $0.271075 | $0.244538 |
2024-04-01 | $39,772,150 | $2,177,285 | $0.295320 | $0.271075 |
2024-03-31 | $37,799,658 | $3,005,699 | $0.281913 | $0.295320 |
2024-03-30 | $38,738,002 | $3,160,098 | $0.287188 | $0.281913 |
2024-03-29 | $39,050,893 | $3,200,099 | $0.289246 | $0.287188 |
2024-03-28 | $37,104,228 | $2,662,567 | $0.276996 | $0.289246 |
2024-03-27 | $38,485,453 | $2,405,480 | $0.285646 | $0.276996 |
2024-03-26 | $37,486,503 | $2,604,938 | $0.277572 | $0.285646 |
2024-03-25 | $36,424,908 | $1,959,123 | $0.270301 | $0.277572 |
Want data in another currency? Use our API