Kava Lend Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $58,945 | $0.03222342 | N/A |
| 2026-06-30 | $63,276 | $0.03459093 | $0.00046944 |
| 2026-06-27 | $64,053 | $4.61 | $0.00047520 |
| 2026-06-26 | $64,555 | $4.90 | $0.00047892 |
| 2026-06-23 | $67,245 | $6.85 | $0.00049888 |
| 2026-06-22 | $67,566 | $6.88 | $0.00050126 |
| 2026-06-21 | $64,593 | $16.66 | $0.00047920 |
| 2026-06-19 | $75,758 | $0.068617 | $0.00056204 |
| 2026-06-18 | $75,341 | $0.068239 | $0.00055894 |
| 2026-06-17 | $86,908 | $0.316080 | $0.00064476 |
| 2026-06-16 | $87,004 | $1.28 | $0.00064547 |
| 2026-06-14 | $88,289 | $1.46 | $0.00065500 |
| 2026-06-13 | $87,627 | $16.61 | $0.00065009 |
| 2026-06-10 | $87,307 | $5.97 | $0.00064772 |
| 2026-06-09 | $89,765 | $6.14 | $0.00066595 |
| 2026-06-08 | $89,977 | $0.04309929 | $0.00066753 |
| 2026-06-07 | $92,531 | $0.608073 | $0.00068647 |
| 2026-06-06 | $89,417 | $0.04878730 | $0.00066337 |
| 2026-06-05 | $87,776 | $7.20 | $0.00065120 |
| 2026-06-04 | $89,641 | $7.35 | $0.00066504 |
Want data in another currency? Use our API
Or check it out in the app stores
