Kava Lend Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $61,817 | $22.90 | $0.00045861 |
| 2026-07-04 | $62,917 | $46.61 | $0.00046677 |
| 2026-07-02 | $57,063 | $0.04623557 | $0.00042334 |
| 2026-07-01 | $58,945 | $0.03222342 | $0.00043731 |
| 2026-06-30 | $63,276 | $0.03459093 | $0.00046944 |
| 2026-06-27 | $64,053 | $4.61 | $0.00047520 |
| 2026-06-26 | $64,555 | $4.90 | $0.00047892 |
| 2026-06-23 | $67,245 | $6.85 | $0.00049888 |
| 2026-06-22 | $67,566 | $6.88 | $0.00050126 |
| 2026-06-21 | $64,593 | $16.66 | $0.00047920 |
| 2026-06-19 | $75,758 | $0.068617 | $0.00056204 |
Want data in another currency? Use our API
Or check it out in the app stores
