Kawz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $16,778.21 | $10.44 | N/A |
| 2026-06-21 | $16,797.97 | $3.98 | $0.178075 |
| 2026-06-20 | $16,796.34 | $3.98 | $0.178251 |
| 2026-06-19 | $16,808.45 | $1.33 | $0.178268 |
| 2026-06-18 | $16,809.45 | $247.49 | $0.178362 |
| 2026-06-17 | $17,120.93 | $1,981.08 | $0.178390 |
| 2026-06-16 | $17,120.93 | $1,981.28 | $0.181696 |
| 2026-06-10 | $16,595.06 | $221.08 | $0.181713 |
| 2026-06-09 | $16,595.06 | $221.08 | $0.176115 |
| 2026-06-08 | $16,595.06 | $221.08 | $0.176115 |
| 2026-06-06 | $16,898.52 | $17.82 | $0.176115 |
| 2026-06-05 | $17,205.63 | $19.05 | $0.179335 |
| 2026-06-04 | $17,203.94 | $19.05 | $0.182577 |
| 2026-05-31 | $17,428.05 | $128.20 | $0.182577 |
| 2026-05-30 | $17,428.05 | $128.20 | $0.184955 |
Want data in another currency? Use our API
Or check it out in the app stores
