Kawz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $17,265.82 | $4.85 | $0.183237 |
| 2026-07-02 | $16,749.98 | $4.70 | $0.177762 |
| 2026-07-01 | $16,966.92 | $148.35 | $0.180065 |
| 2026-06-30 | $17,485.82 | $1,140.10 | $0.185568 |
| 2026-06-29 | $16,888.65 | $111.25 | $0.179230 |
| 2026-06-28 | $17,049.80 | $117.91 | $0.180941 |
| 2026-06-21 | $16,767.31 | $10.43 | $0.177943 |
| 2026-06-20 | $16,788.39 | $3.97 | $0.178166 |
| 2026-06-19 | $16,788.47 | $3.97 | $0.178167 |
| 2026-06-18 | $16,794.94 | $1.33 | $0.178236 |
| 2026-06-17 | $16,801.74 | $242.90 | $0.178308 |
| 2026-06-16 | $17,110.25 | $1,859.70 | $0.181582 |
| 2026-06-09 | $16,593.49 | $217.16 | $0.176098 |
| 2026-06-08 | $16,594.55 | $217.17 | $0.176109 |
| 2026-06-05 | $16,892.12 | $17.47 | $0.179267 |
Want data in another currency? Use our API
Or check it out in the app stores
