kazonomics Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $834,169 | $2,448.47 | N/A |
| 2026-10-18 | $791,173 | $1,750.48 | $0.00083417 |
| 2026-10-17 | $822,850 | $6,369.44 | $0.00079117 |
| 2026-10-16 | $622,958 | $2,108.43 | $0.00082285 |
| 2026-10-15 | $542,409 | $780.42 | $0.00062296 |
| 2026-10-14 | $618,152 | $19.24 | $0.00054241 |
| 2026-10-13 | $632,585 | $137.62 | $0.00061815 |
| 2026-10-12 | $630,841 | $294.81 | $0.00063258 |
| 2026-10-11 | $653,858 | $345.64 | $0.00063084 |
| 2026-10-10 | $592,635 | $700.57 | $0.00065386 |
| 2026-10-09 | $636,563 | $2,201.40 | $0.00059264 |
| 2026-10-08 | $700,541 | $73.75 | $0.00063656 |
| 2026-10-07 | $690,272 | $13.25 | $0.00070054 |
| 2026-10-06 | $703,896 | $4,852.05 | $0.00069027 |
| 2026-10-05 | $720,138 | $2.06 | $0.00070390 |
| 2026-10-04 | $717,895 | $9.48 | $0.00072014 |
| 2026-10-03 | $729,538 | $630.47 | $0.00071790 |
| 2026-10-02 | $753,233 | $1,137.46 | $0.00072954 |
| 2026-10-01 | $764,904 | $982.88 | $0.00075323 |
| 2026-09-30 | $727,697 | $805.31 | $0.00076490 |
Want data in another currency? Use our API
Or check it out in the app stores
