kazonomics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,096,431 | $92.32 | N/A |
| 2026-08-25 | $1,251,746 | $12.78 | $0.00109643 |
| 2026-08-24 | $1,227,549 | $149.77 | $0.00125175 |
| 2026-08-23 | $1,087,291 | $117.85 | $0.00122755 |
| 2026-08-22 | $1,178,840 | $6,169.50 | $0.00108729 |
| 2026-08-21 | $1,019,995 | $1,640.64 | $0.00117884 |
| 2026-08-20 | $963,391 | $494.17 | $0.00102000 |
| 2026-08-19 | $839,809 | $1,036.50 | $0.00096339 |
| 2026-08-18 | $849,327 | $1,171.22 | $0.00083981 |
| 2026-08-17 | $791,294 | $551.34 | $0.00084933 |
| 2026-08-16 | $789,307 | $33.71 | $0.00079129 |
| 2026-08-15 | $774,512 | $304.17 | $0.00078931 |
| 2026-08-14 | $822,123 | $929.59 | $0.00077451 |
| 2026-08-13 | $790,611 | $60.25 | $0.00082212 |
| 2026-08-12 | $812,442 | $338.71 | $0.00079061 |
| 2026-08-11 | $776,707 | $1,569.89 | $0.00081244 |
| 2026-08-10 | $802,494 | $74.68 | $0.00077671 |
| 2026-08-09 | $808,148 | $204.82 | $0.00080249 |
| 2026-08-08 | $802,713 | $207.16 | $0.00080815 |
| 2026-08-07 | $800,822 | $65.88 | $0.00080271 |
Want data in another currency? Use our API
Or check it out in the app stores
