kazonomics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $922,788 | $404.96 | N/A |
| 2026-07-25 | $913,536 | $395.23 | $0.00092279 |
| 2026-07-24 | $902,782 | $153.88 | $0.00091354 |
| 2026-07-23 | $851,507 | $570.90 | $0.00090278 |
| 2026-07-22 | $939,056 | $416.38 | $0.00085151 |
| 2026-07-21 | $927,188 | $3,108.95 | $0.00093906 |
| 2026-07-20 | $964,445 | $171.43 | $0.00092719 |
| 2026-07-19 | $974,579 | $55.64 | $0.00096445 |
| 2026-07-18 | $1,009,163 | $671.09 | $0.00097458 |
| 2026-07-17 | $1,063,858 | $699.12 | $0.00100916 |
| 2026-07-16 | $1,165,554 | $238.93 | $0.00106386 |
| 2026-07-15 | $1,057,389 | $289.93 | $0.00116555 |
| 2026-07-14 | $1,066,671 | $3,071.80 | $0.00105739 |
| 2026-07-13 | $1,002,670 | $3,055.75 | $0.00106667 |
| 2026-07-12 | $966,140 | $542.05 | $0.00100267 |
| 2026-07-11 | $980,808 | $990.23 | $0.00096614 |
| 2026-07-10 | $1,119,249 | $513.26 | $0.00098081 |
| 2026-07-09 | $1,179,847 | $707.28 | $0.00111925 |
| 2026-07-08 | $1,099,598 | $487.90 | $0.00117985 |
| 2026-07-07 | $1,163,324 | $74.96 | $0.00109960 |
Want data in another currency? Use our API
Or check it out in the app stores
