kazonomics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $791,294 | $551.34 | N/A |
| 2026-08-16 | $790,073 | $33.74 | $0.00079129 |
| 2026-08-15 | $774,369 | $304.11 | $0.00079007 |
| 2026-08-14 | $822,332 | $929.83 | $0.00077437 |
| 2026-08-13 | $790,611 | $60.25 | $0.00082233 |
| 2026-08-12 | $812,442 | $338.71 | $0.00079061 |
| 2026-08-11 | $776,707 | $1,569.89 | $0.00081244 |
| 2026-08-10 | $804,363 | $74.86 | $0.00077671 |
| 2026-08-09 | $808,296 | $204.85 | $0.00080436 |
| 2026-08-08 | $803,805 | $207.44 | $0.00080830 |
| 2026-08-07 | $801,754 | $65.95 | $0.00080380 |
| 2026-08-06 | $819,103 | $46.67 | $0.00080175 |
| 2026-08-05 | $852,416 | $9.42 | $0.00081910 |
| 2026-08-04 | $848,477 | $648.68 | $0.00085242 |
| 2026-08-03 | $876,172 | $956.50 | $0.00084848 |
| 2026-08-02 | $867,454 | $407.94 | $0.00087617 |
| 2026-08-01 | $869,640 | $246.55 | $0.00086745 |
| 2026-07-31 | $933,951 | $1,212.11 | $0.00086964 |
| 2026-07-30 | $831,748 | $922.99 | $0.00093395 |
| 2026-07-29 | $957,163 | $29.17 | $0.00083175 |
Want data in another currency? Use our API
Or check it out in the app stores
