KDR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $39,820 | $663.64 | N/A |
| 2026-09-21 | $29,476 | $214.16 | $0.00263701 |
| 2026-09-20 | $33,341 | $159.17 | $0.00195196 |
| 2026-09-19 | $27,478 | $8.92 | $0.00220793 |
| 2026-09-18 | $25,908 | $26.00 | $0.00181968 |
| 2026-09-17 | $24,630 | $52.11 | $0.00171572 |
| 2026-09-16 | $25,920 | $35.48 | $0.00163104 |
| 2026-09-15 | $29,366 | $33.97 | $0.00171652 |
| 2026-09-14 | $28,412 | $3.70 | $0.00194466 |
| 2026-09-13 | $27,556 | $143.10 | $0.00188152 |
| 2026-09-12 | $24,842 | $39.14 | $0.00182486 |
| 2026-09-11 | $25,259 | $162.99 | $0.00164510 |
| 2026-09-10 | $25,513 | $88.86 | $0.00167269 |
| 2026-09-09 | $27,429 | $207.40 | $0.00168954 |
| 2026-09-08 | $26,862 | $76.14 | $0.00181642 |
| 2026-09-07 | $28,252 | $64.39 | $0.00177888 |
| 2026-09-06 | $27,541 | $335.95 | $0.00187090 |
| 2026-09-05 | $24,903 | $803.95 | $0.00182386 |
| 2026-09-04 | $28,866 | $20.97 | $0.00164915 |
| 2026-09-03 | $28,274 | $47.92 | $0.00191156 |
Want data in another currency? Use our API
Or check it out in the app stores
