KDR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $25,215 | $177.46 | N/A |
| 2026-08-05 | $25,374 | $111.28 | $0.00166983 |
| 2026-08-04 | $25,059 | $139.33 | $0.00168033 |
| 2026-08-03 | $27,823 | $9.07 | $0.00165945 |
| 2026-08-02 | $27,643 | $29.16 | $0.00184251 |
| 2026-08-01 | $27,466 | $4.04 | $0.00183061 |
| 2026-07-31 | $26,461 | $49.48 | $0.00181888 |
| 2026-07-30 | $24,842 | $4.37 | $0.00175232 |
| 2026-07-29 | $26,067 | $33.61 | $0.00164512 |
| 2026-07-28 | $25,442 | $10.41 | $0.00172623 |
| 2026-07-27 | $26,546 | $34.16 | $0.00168484 |
| 2026-07-26 | $26,518 | $688.32 | $0.00175791 |
| 2026-07-25 | $21,431 | $35.56 | $0.00175610 |
| 2026-07-24 | $21,378 | $105.30 | $0.00141923 |
| 2026-07-23 | $23,765 | $97.58 | $0.00141571 |
| 2026-07-22 | $23,033 | $30.29 | $0.00157378 |
| 2026-07-21 | $22,786 | $2.23 | $0.00152530 |
| 2026-07-20 | $22,047 | $91.92 | $0.00150898 |
| 2026-07-19 | $20,386 | $5.74 | $0.00146000 |
| 2026-07-16 | $20,163 | $40.70 | $0.00134999 |
Want data in another currency? Use our API
Or check it out in the app stores
