KDR Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $33,735 | $21.52 | N/A |
| 2026-11-05 | $37,927 | $22.63 | $0.00223400 |
| 2026-11-04 | $36,670 | $15.02 | $0.00251162 |
| 2026-11-03 | $36,043 | $28.48 | $0.00242839 |
| 2026-11-02 | $37,933 | $66.83 | $0.00238685 |
| 2026-11-01 | $39,353 | $2.14 | $0.00251200 |
| 2026-10-31 | $39,272 | $86.13 | $0.00260608 |
| 2026-10-30 | $37,773 | $132.73 | $0.00260069 |
| 2026-10-29 | $43,251 | $11.51 | $0.00250145 |
| 2026-10-28 | $43,256 | $104.45 | $0.00286422 |
| 2026-10-27 | $44,585 | $102.21 | $0.00286449 |
| 2026-10-26 | $44,374 | $26.19 | $0.00295253 |
| 2026-10-25 | $45,754 | $37.27 | $0.00293854 |
| 2026-10-24 | $46,178 | $39.03 | $0.00302997 |
| 2026-10-23 | $46,221 | $43.18 | $0.00305804 |
| 2026-10-22 | $47,978 | $113.59 | $0.00306090 |
| 2026-10-21 | $48,279 | $93.56 | $0.00317725 |
| 2026-10-20 | $47,230 | $121.88 | $0.00319718 |
| 2026-10-19 | $50,596 | $670.45 | $0.00312768 |
| 2026-10-18 | $43,766 | $88.91 | $0.00335062 |
Want data in another currency? Use our API
Or check it out in the app stores
