coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Give Feedback
Rank #270
Keep Network Price (KEEP)
Keep Network (KEEP)
$0.188434 -3.5%
0.00000806 BTC -1.7%
0.00010231 ETH -0.7%
18,608 people like this
24H Range
Market Cap $103,520,701
24 Hour Trading Vol $671,389
Fully Diluted Valuation $188,316,594
Total Value Locked (TVL) $33,641,380
Fully Diluted Valuation / TVL Ratio 5.6
Market Cap / TVL Ratio 3.08
Circulating Supply 549,716,300
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show More Info
Hide Info

Keep Network Price Chart (KEEP/USD)

Last updated 08:38AM UTC. Currency in USD.

Live Chart
Need more data? Explore our API

Convert KEEP to USD


1 KEEP = $0.188434

KEEP Price Statistics

Keep Network Price Today
Keep Network Price $0.188434
24h Low / 24h High $0.187733 / $0.196321
7d Low / 7d High $0.187763 / $0.222837
Trading Volume $671,389
Market Cap Rank #270
Market Cap $103,520,701
Market Cap Dominance 0.009%
Volume / Market Cap 0.0065
All-Time High $6.10 -96.9%
May 15, 2020 (over 2 years)
All-Time Low $0.145285 29.9%
Jun 18, 2022 (2 months)

KEEP Price Today

Keep Network price today is $0.188434 with a 24-hour trading volume of $671,389. KEEP price is down -3.5% in the last 24 hours. It has a circulating supply of 550 Million KEEP coins and a total supply of 1 Billion. If you are looking to buy or sell Keep Network, Kraken is currently the most active exchange.

What was the highest price for Keep Network?

Keep Network hit an all time high of $6.10 on May 15, 2020 (over 2 years).

What was the lowest price for Keep Network?

Keep Network had an all time low of $0.145285 on Jun 18, 2022 (2 months).

What was the 24 hour trading volume of Keep Network?

The 24 hour trading volume of Keep Network is $671,389.

Where can Keep Network be traded?

You can trade Keep Network on Kraken, Paribu, and Bitvavo. Popular trading pairs for Keep Network in the market includes KEEP/USD, KEEP/CAD, KEEP/EUR, KEEP/PHP, KEEP/INR, and KEEP/IDR.

What is Keep Network?

The Keep Network functions as a privacy layer for public blockchains by building bridges between public blockchains and private data. Their products include tBTC, which allows users to deposit Bitcoin and redeem an ERC-20 compatible version that can be used for DeFi protocols. 

keep network home page

What are KEEP tokens?

The KEEP token is the network’s native token which will be used to power the network and support all future applications that will be built on it.

KEEP tokens are required to become a member of the network where members get to earn rewards for performing tasks. These tasks include the computation required to select and read associated off-chain data. 

In order to be eligible to perform work, KEEP token holders must delegate KEEP tokens as collateral. Work opportunities are awarded randomly, but this will slowly move towards a system where more tokens delegated will result in more work opportunities. KEEP tokens holders will earn rewards that are proportional to the amount of tokens delegated.

On a general level, KEEP tokens provide a form of cash flow as users can receive fees for all activities that take place on the Keep Network.

How does the Keep Network function?

To act as a viable bridge between private and public data, Keep Network uses keeps, which are small off-chain containers for storing and securing data. Using this technology, Keep is able to offer a high level of interactivity with private data. By allowing dApps access to private data, Keep makes it possible to build even more innovative products on top of its network.

One of the first products that the Keep Network team have launched is tBTC, an ERC-20 compatible version of BItcoin on the Ethereum network. Users can mint tBTC by depositing Bitcoin into a deposit address. The network will accept the Bitcoin and call upon a selected group of signers from the pool of users that have delegated KEEP in order to verify and hold the deposited BTC. Once this is completed, users will receive tBTC on a 1:1 ratio. The minting process is reversible and users can convert their tBTC back into Bitcoin.

keep network tbtc

How do I get KEEP tokens?

You may obtain KEEP tokens by purchasing them from cryptocurrency exchanges such as Kraken or Uniswap

Alternatively, users can earn more KEEP through fees collected by participating in the network and performing tasks. 

Users can also join the ‘Play for Keeps’ program, by staking KEEP tokens and contributing as a community member to the Keep Network.  Every month, a panel of community judges will recognize contributions that are eligible to receive KEEP tokens. The amount of tokens received are at the discretion of the judges and can range from 100 to 100,000 KEEP.


Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre