Keep Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $95,923,247 | $47,525 | $0.174497 | N/A |
2024-05-06 | $97,805,607 | $18,673.19 | $0.177751 | $0.174497 |
2024-05-05 | $96,622,126 | $41,465 | $0.175770 | $0.177751 |
2024-05-04 | $97,844,226 | $261,288 | $0.177899 | $0.175770 |
2024-05-03 | $94,474,277 | $173,811 | $0.171860 | $0.177899 |
2024-05-02 | $87,036,479 | $169,463 | $0.158288 | $0.171860 |
2024-05-01 | $88,592,629 | $57,823 | $0.156769 | $0.158288 |
2024-04-30 | $93,716,802 | $13,737.30 | $0.170387 | $0.156769 |
2024-04-29 | $97,733,729 | $68,972 | $0.177863 | $0.170387 |
2024-04-28 | $97,708,752 | $66,495 | $0.177785 | $0.177863 |
2024-04-27 | $91,278,897 | $24,311 | $0.166043 | $0.177785 |
2024-04-26 | $92,314,166 | $26,918 | $0.167890 | $0.166043 |
2024-04-25 | $92,790,951 | $17,766.08 | $0.168858 | $0.167890 |
2024-04-24 | $99,980,034 | $13,592.64 | $0.175426 | $0.168858 |
2024-04-23 | $100,403,562 | $51,480 | $0.182647 | $0.175426 |
2024-04-22 | $101,210,113 | $23,644 | $0.184104 | $0.182647 |
2024-04-21 | $96,649,791 | $79,610 | $0.175820 | $0.184104 |
2024-04-20 | $90,440,833 | $26,576 | $0.164619 | $0.175820 |
2024-04-19 | $88,843,785 | $14,104.97 | $0.161413 | $0.164619 |
2024-04-18 | $87,199,112 | $35,831 | $0.158626 | $0.161413 |
2024-04-17 | $89,051,073 | $19,365.56 | $0.161980 | $0.158626 |
2024-04-16 | $87,874,393 | $14,408.72 | $0.159999 | $0.161980 |
2024-04-15 | $92,982,368 | $44,220 | $0.169144 | $0.159999 |
2024-04-14 | $85,692,038 | $48,599 | $0.155658 | $0.169144 |
2024-04-13 | $102,926,336 | $59,858 | $0.187394 | $0.155658 |
2024-04-12 | $117,517,565 | $40,949 | $0.213813 | $0.187394 |
2024-04-11 | $125,293,038 | $18,679.46 | $0.228357 | $0.213813 |
2024-04-10 | $127,509,961 | $99,777 | $0.232230 | $0.228357 |
2024-04-09 | $123,004,563 | $31,861 | $0.223673 | $0.232230 |
2024-04-08 | $120,058,077 | $90,218 | $0.218328 | $0.223673 |
2024-04-07 | $116,740,356 | $79,854 | $0.212778 | $0.218328 |
Want data in another currency? Use our API