Keep3rV1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $469,651 | $45.89 | N/A |
| 2026-08-28 | $479,874 | $262.68 | $0.974194 |
| 2026-08-27 | $479,920 | $205.29 | $0.995401 |
| 2026-08-26 | $468,471 | $208.82 | $0.995842 |
| 2026-08-25 | $476,621 | $270.73 | $0.972087 |
| 2026-08-24 | $477,904 | $601.84 | $0.988998 |
| 2026-08-23 | $466,668 | $531.02 | $0.991679 |
| 2026-08-22 | $481,613 | $425.62 | $0.968365 |
| 2026-08-21 | $444,977 | $235.31 | $0.999377 |
| 2026-08-20 | $430,046 | $252.37 | $0.923355 |
| 2026-08-19 | $393,989 | $42.76 | $0.892373 |
| 2026-08-18 | $343,287 | $39.93 | $0.817551 |
| 2026-08-17 | $355,065 | $66.19 | $0.712342 |
| 2026-08-16 | $359,131 | $86.77 | $0.736781 |
| 2026-08-15 | $364,776 | $76.34 | $0.745839 |
| 2026-08-14 | $365,704 | $47.51 | $0.757562 |
| 2026-08-13 | $366,522 | $51.04 | $0.759488 |
| 2026-08-12 | $337,763 | $706.31 | $0.761303 |
| 2026-08-11 | $362,441 | $522.12 | $0.701567 |
| 2026-08-10 | $373,553 | $422.37 | $0.752825 |
Want data in another currency? Use our API
Or check it out in the app stores
