Keep3rV1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $481,741 | $396.40 | N/A |
| 2026-09-24 | $479,731 | $263.80 | $0.997212 |
| 2026-09-23 | $494,475 | $369.77 | $0.993052 |
| 2026-09-22 | $500,062 | $682.78 | $1.023 |
| 2026-09-21 | $479,138 | $588.29 | $1.035 |
| 2026-09-20 | $477,290 | $264.52 | $0.991583 |
| 2026-09-19 | $471,848 | $219.94 | $0.987757 |
| 2026-09-18 | $443,181 | $125.63 | $0.976495 |
| 2026-09-17 | $436,544 | $546.65 | $0.917169 |
| 2026-09-16 | $435,716 | $2,038.89 | $0.903434 |
| 2026-09-15 | $467,179 | $14.70 | $0.901721 |
| 2026-09-14 | $457,114 | $99.22 | $0.966833 |
| 2026-09-13 | $466,767 | $75.56 | $0.946003 |
| 2026-09-12 | $464,837 | $99.19 | $0.966788 |
| 2026-09-11 | $452,381 | $216.39 | $0.962792 |
| 2026-09-10 | $458,120 | $85.23 | $0.937281 |
| 2026-09-09 | $462,517 | $50.92 | $0.949171 |
| 2026-09-08 | $464,974 | $195.98 | $0.958282 |
| 2026-09-07 | $471,945 | $483.49 | $0.963371 |
| 2026-09-06 | $465,323 | $345.79 | $0.977816 |
Want data in another currency? Use our API
Or check it out in the app stores
