Keep3rV1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $469,807 | $2,030.43 | N/A |
| 2026-07-18 | $453,323 | $949.64 | $0.943024 |
| 2026-07-17 | $461,611 | $481.99 | $0.960263 |
| 2026-07-16 | $453,883 | $7,502.41 | $0.944187 |
| 2026-07-15 | $459,431 | $1,095.49 | $0.955730 |
| 2026-07-14 | $446,572 | $284.63 | $0.928979 |
| 2026-07-13 | $422,445 | $113.96 | $0.878789 |
| 2026-07-12 | $396,859 | $246.41 | $0.825564 |
| 2026-07-11 | $421,813 | $203.52 | $0.877473 |
| 2026-07-10 | $433,369 | $146.65 | $0.901514 |
| 2026-07-09 | $418,650 | $404.43 | $0.870895 |
| 2026-07-08 | $421,376 | $1,674.37 | $0.876566 |
| 2026-07-07 | $426,731 | $2,635.93 | $0.887719 |
| 2026-07-06 | $412,275 | $1,405.28 | $0.857647 |
| 2026-07-05 | $438,951 | $210.06 | $0.913140 |
| 2026-07-04 | $437,793 | $1,429.11 | $0.910731 |
| 2026-07-03 | $391,390 | $1,623.39 | $0.815035 |
| 2026-07-02 | $389,244 | $452.09 | $0.810567 |
| 2026-07-01 | $400,448 | $840.46 | $0.833897 |
| 2026-06-30 | $389,751 | $501.30 | $0.811623 |
Want data in another currency? Use our API
Or check it out in the app stores
