Keep3rV1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $364,776 | $76.34 | N/A |
| 2026-08-14 | $365,845 | $47.53 | $0.757562 |
| 2026-08-13 | $366,522 | $51.04 | $0.759781 |
| 2026-08-12 | $337,763 | $706.31 | $0.761303 |
| 2026-08-11 | $362,441 | $522.12 | $0.701567 |
| 2026-08-10 | $373,569 | $381.40 | $0.752825 |
| 2026-08-09 | $381,580 | $169.80 | $0.775939 |
| 2026-08-08 | $377,180 | $665.30 | $0.792579 |
| 2026-08-07 | $431,206 | $5,148.10 | $0.783439 |
| 2026-08-06 | $381,759 | $412.95 | $0.895657 |
| 2026-08-05 | $384,282 | $679.70 | $0.792968 |
| 2026-08-04 | $383,598 | $705.98 | $0.798208 |
| 2026-08-03 | $829,938 | $100.57 | $0.796788 |
| 2026-08-02 | $429,354 | $1,185.46 | $1.72 |
| 2026-08-01 | $388,208 | $727.88 | $0.892417 |
| 2026-07-31 | $393,059 | $3,429.92 | $0.806893 |
| 2026-07-30 | $400,977 | $2,565.77 | $0.816977 |
| 2026-07-29 | $413,391 | $1,365.40 | $0.833436 |
| 2026-07-28 | $406,706 | $12,742.00 | $0.859381 |
| 2026-07-27 | $456,773 | $748.99 | $0.845484 |
Want data in another currency? Use our API
Or check it out in the app stores
