Keep3rV1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $467,124 | $1,010.70 | N/A |
| 2026-07-25 | $449,375 | $54.72 | $0.971085 |
| 2026-07-24 | $432,352 | $168.96 | $0.934186 |
| 2026-07-23 | $467,307 | $527.79 | $0.898798 |
| 2026-07-22 | $465,357 | $194.06 | $0.972113 |
| 2026-07-21 | $461,454 | $1,267.08 | $0.968057 |
| 2026-07-20 | $443,524 | $1,209.29 | $0.959937 |
| 2026-07-19 | $453,323 | $949.64 | $0.922638 |
| 2026-07-18 | $461,620 | $482.00 | $0.943024 |
| 2026-07-17 | $453,881 | $7,502.38 | $0.960283 |
| 2026-07-16 | $459,431 | $1,095.49 | $0.944184 |
| 2026-07-15 | $430,404 | $114.47 | $0.955729 |
| 2026-07-14 | $427,922 | $362.75 | $0.895347 |
| 2026-07-13 | $396,868 | $246.41 | $0.890182 |
| 2026-07-12 | $421,812 | $203.52 | $0.825583 |
| 2026-07-11 | $433,385 | $146.65 | $0.877472 |
| 2026-07-10 | $418,650 | $404.43 | $0.901547 |
| 2026-07-09 | $421,525 | $1,680.60 | $0.870895 |
| 2026-07-08 | $426,732 | $2,635.93 | $0.876876 |
| 2026-07-07 | $412,276 | $1,405.28 | $0.887721 |
Want data in another currency? Use our API
Or check it out in the app stores
