Keep3rV1 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$383,344	$509.41	N/A
2026-06-30	$389,751	$501.30	$0.811623
2026-06-29	$417,319	$538.74	$0.869030
2026-06-28	$376,685	$1,024.11	$0.784413
2026-06-27	$395,490	$2,955.19	$0.823573
2026-06-26	$422,168	$797.66	$0.879128
2026-06-25	$382,074	$2,752.91	$0.795636
2026-06-24	$383,438	$3,176.06	$0.798475
2026-06-23	$405,776	$689.07	$0.845224
2026-06-22	$416,844	$1,362.57	$0.868279
2026-06-21	$428,881	$453.10	$0.893351
2026-06-20	$424,315	$361.46	$0.883841
2026-06-19	$414,869	$2,539.59	$0.864166
2026-06-18	$452,460	$1,049.84	$0.943857
2026-06-17	$436,099	$269.28	$0.909727
2026-06-16	$445,428	$2,139.90	$0.929187
2026-06-15	$432,164	$1,757.22	$0.901519
2026-06-14	$426,051	$216.13	$0.888766
2026-06-13	$401,582	$1,739.35	$0.837722
2026-06-12	$437,279	$2,932.13	$0.912188