Keep3rV1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $443,524 | $1,209.29 | N/A |
| 2026-07-19 | $453,332 | $949.66 | $0.922638 |
| 2026-07-18 | $461,594 | $481.97 | $0.943042 |
| 2026-07-17 | $453,886 | $7,502.47 | $0.960228 |
| 2026-07-16 | $459,431 | $1,095.49 | $0.944195 |
| 2026-07-15 | $430,404 | $114.47 | $0.955729 |
| 2026-07-14 | $427,922 | $362.75 | $0.895347 |
| 2026-07-13 | $396,868 | $246.41 | $0.890182 |
| 2026-07-12 | $421,812 | $203.52 | $0.825583 |
| 2026-07-11 | $433,385 | $146.65 | $0.877472 |
| 2026-07-10 | $418,650 | $404.43 | $0.901547 |
| 2026-07-09 | $421,525 | $1,680.60 | $0.870895 |
| 2026-07-08 | $426,732 | $2,635.93 | $0.876876 |
| 2026-07-07 | $412,276 | $1,405.28 | $0.887721 |
| 2026-07-06 | $438,946 | $210.05 | $0.857648 |
| 2026-07-05 | $437,773 | $1,429.04 | $0.913129 |
| 2026-07-04 | $391,390 | $1,623.39 | $0.910690 |
| 2026-07-03 | $389,244 | $452.09 | $0.815035 |
| 2026-07-02 | $400,445 | $840.46 | $0.810567 |
| 2026-07-01 | $389,751 | $501.30 | $0.833892 |
Want data in another currency? Use our API
Or check it out in the app stores
