Keeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $73,491,183 | $1,891,861 | N/A |
| 2026-07-22 | $68,060,890 | $1,228,908 | $0.128274 |
| 2026-07-21 | $67,296,010 | $1,094,166 | $0.118796 |
| 2026-07-20 | $67,638,696 | $1,275,785 | $0.117461 |
| 2026-07-19 | $68,191,524 | $1,467,349 | $0.118059 |
| 2026-07-18 | $68,840,934 | $1,605,351 | $0.119024 |
| 2026-07-17 | $69,696,494 | $1,296,552 | $0.120158 |
| 2026-07-16 | $70,662,883 | $1,305,957 | $0.122443 |
| 2026-07-15 | $69,714,160 | $1,169,595 | $0.124141 |
| 2026-07-14 | $67,890,575 | $1,205,778 | $0.122474 |
| 2026-07-13 | $69,658,506 | $1,127,461 | $0.119270 |
| 2026-07-12 | $68,752,047 | $1,964,888 | $0.122376 |
| 2026-07-11 | $71,824,811 | $1,218,186 | $0.120784 |
| 2026-07-10 | $69,565,005 | $1,665,321 | $0.126182 |
| 2026-07-09 | $72,718,488 | $1,528,615 | $0.123029 |
| 2026-07-08 | $72,422,958 | $1,740,487 | $0.128606 |
| 2026-07-07 | $73,973,423 | $1,818,862 | $0.128083 |
| 2026-07-06 | $77,221,403 | $1,472,684 | $0.130825 |
| 2026-07-05 | $75,443,055 | $1,574,296 | $0.136569 |
| 2026-07-04 | $81,234,571 | $1,533,071 | $0.133424 |
Want data in another currency? Use our API
Or check it out in the app stores
