Keeta Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$67,316,628	$1,236,909	N/A
2026-07-18	$68,182,068	$1,792,659	$0.119008
2026-07-17	$68,878,747	$1,608,571	$0.120224
2026-07-16	$69,892,636	$1,415,837	$0.122788
2026-07-15	$70,629,473	$1,522,268	$0.124082
2026-07-14	$69,688,128	$1,252,471	$0.122428
2026-07-13	$67,890,290	$1,242,308	$0.119270
2026-07-12	$69,679,896	$1,319,344	$0.122414
2026-07-11	$68,730,364	$1,954,405	$0.120746
2026-07-10	$71,774,761	$1,545,928	$0.126094
2026-07-09	$69,535,313	$1,743,601	$0.122976
2026-07-08	$72,762,849	$2,368,887	$0.128684
2026-07-07	$72,523,370	$1,385,540	$0.128261
2026-07-06	$73,981,139	$1,402,557	$0.130839
2026-07-05	$77,165,499	$1,302,784	$0.136470
2026-07-04	$75,481,238	$1,575,329	$0.133492
2026-07-03	$81,177,026	$1,243,080	$0.143565
2026-07-02	$79,232,090	$1,358,295	$0.141054
2026-07-01	$77,383,770	$2,240,481	$0.137764
2026-06-30	$73,181,110	$1,392,648	$0.130282