Keeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $59,429,109 | $727,598 | N/A |
| 2026-08-03 | $60,013,798 | $468,211 | $0.102323 |
| 2026-08-02 | $59,878,852 | $930,078 | $0.103330 |
| 2026-08-01 | $60,661,218 | $992,185 | $0.103098 |
| 2026-07-31 | $63,616,182 | $1,019,891 | $0.105195 |
| 2026-07-30 | $61,164,907 | $1,793,936 | $0.110319 |
| 2026-07-29 | $68,976,131 | $1,256,999 | $0.106068 |
| 2026-07-28 | $67,241,987 | $1,324,026 | $0.119614 |
| 2026-07-27 | $70,572,753 | $1,253,063 | $0.116607 |
| 2026-07-26 | $68,629,339 | $1,387,453 | $0.122383 |
| 2026-07-25 | $68,580,156 | $1,343,631 | $0.119012 |
| 2026-07-24 | $72,903,534 | $1,461,390 | $0.118927 |
| 2026-07-23 | $73,491,183 | $1,891,861 | $0.127249 |
| 2026-07-22 | $67,994,881 | $1,398,066 | $0.128274 |
| 2026-07-21 | $67,250,507 | $1,105,977 | $0.118681 |
| 2026-07-20 | $67,746,492 | $1,215,978 | $0.117382 |
| 2026-07-19 | $68,182,068 | $1,792,659 | $0.118247 |
| 2026-07-18 | $68,865,265 | $1,580,202 | $0.119008 |
| 2026-07-17 | $69,799,851 | $1,297,201 | $0.120200 |
| 2026-07-16 | $70,662,883 | $1,305,957 | $0.122625 |
Want data in another currency? Use our API
Or check it out in the app stores
