Keeta Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$75,431,560	$1,176,932	N/A
2026-07-05	$77,165,499	$1,302,784	$0.136470
2026-07-04	$75,481,238	$1,575,329	$0.133492
2026-07-03	$81,177,026	$1,243,080	$0.143565
2026-07-02	$79,232,090	$1,358,295	$0.141054
2026-07-01	$77,383,770	$2,240,481	$0.137764
2026-06-30	$73,181,110	$1,392,648	$0.130282
2026-06-29	$77,157,485	$1,768,568	$0.137361
2026-06-28	$71,732,871	$2,595,872	$0.127704
2026-06-27	$70,318,260	$1,204,299	$0.125185
2026-06-26	$131,090,927	$1,883,112	$0.131091
2026-06-25	$77,103,987	$1,769,154	$0.138149
2026-06-24	$79,936,616	$2,167,356	$0.143224
2026-06-23	$81,631,223	$1,817,270	$0.146260
2026-06-22	$82,733,726	$1,918,191	$0.148235
2026-06-21	$80,328,083	$1,340,583	$0.143925
2026-06-20	$80,640,927	$1,427,059	$0.144486
2026-06-19	$80,152,769	$1,259,215	$0.143611
2026-06-18	$80,523,236	$1,432,523	$0.145282
2026-06-17	$83,560,305	$2,007,517	$0.150762