Keeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $44,948,433 | $738,005 | N/A |
| 2026-10-17 | $44,204,930 | $850,586 | $0.072240 |
| 2026-10-16 | $43,350,671 | $954,162 | $0.071130 |
| 2026-10-15 | $42,912,517 | $851,752 | $0.070172 |
| 2026-10-14 | $43,451,676 | $1,176,047 | $0.069462 |
| 2026-10-13 | $40,918,532 | $558,791 | $0.070335 |
| 2026-10-12 | $41,703,305 | $702,746 | $0.066235 |
| 2026-10-11 | $43,381,670 | $1,723,478 | $0.067505 |
| 2026-10-10 | $42,263,873 | $653,178 | $0.070222 |
| 2026-10-09 | $40,073,864 | $839,168 | $0.068412 |
| 2026-10-08 | $40,280,555 | $740,594 | $0.065263 |
| 2026-10-07 | $41,527,124 | $905,324 | $0.065600 |
| 2026-10-06 | $41,759,280 | $1,190,476 | $0.067630 |
| 2026-10-05 | $41,940,264 | $1,319,562 | $0.068008 |
| 2026-10-04 | $40,968,248 | $1,090,504 | $0.068303 |
| 2026-10-03 | $41,840,899 | $1,140,171 | $0.066720 |
| 2026-10-02 | $42,026,643 | $1,571,892 | $0.068141 |
| 2026-10-01 | $43,222,612 | $1,812,376 | $0.068864 |
| 2026-09-30 | $42,904,189 | $1,418,719 | $0.070824 |
| 2026-09-29 | $45,004,511 | $1,323,546 | $0.070302 |
Want data in another currency? Use our API
Or check it out in the app stores
