Keeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $41,328,165 | $1,731,259 | N/A |
| 2026-08-25 | $41,875,537 | $1,288,174 | $0.069862 |
| 2026-08-24 | $46,121,891 | $837,776 | $0.070787 |
| 2026-08-23 | $47,395,558 | $1,788,135 | $0.077965 |
| 2026-08-22 | $52,185,678 | $2,040,078 | $0.080118 |
| 2026-08-21 | $43,874,296 | $1,346,436 | $0.088216 |
| 2026-08-20 | $44,549,687 | $11,787,438 | $0.074206 |
| 2026-08-19 | $54,008,999 | $1,042,374 | $0.076272 |
| 2026-08-18 | $56,289,870 | $848,489 | $0.092467 |
| 2026-08-17 | $56,303,781 | $595,855 | $0.096372 |
| 2026-08-16 | $57,593,624 | $746,658 | $0.096396 |
| 2026-08-15 | $55,871,550 | $664,889 | $0.098604 |
| 2026-08-14 | $55,209,581 | $703,587 | $0.095655 |
| 2026-08-13 | $54,932,969 | $686,877 | $0.094522 |
| 2026-08-12 | $54,721,518 | $730,870 | $0.094049 |
| 2026-08-11 | $55,226,941 | $608,121 | $0.093687 |
| 2026-08-10 | $56,228,103 | $1,243,333 | $0.094552 |
| 2026-08-09 | $59,931,887 | $1,453,686 | $0.096266 |
| 2026-08-08 | $50,849,798 | $1,282,334 | $0.102607 |
| 2026-08-07 | $54,235,953 | $1,344,032 | $0.087058 |
Want data in another currency? Use our API
Or check it out in the app stores
