Keeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $78,872,364 | $1,716,211 | N/A |
| 2026-07-01 | $77,383,770 | $2,240,481 | $0.137764 |
| 2026-06-30 | $73,181,110 | $1,392,648 | $0.130282 |
| 2026-06-29 | $77,157,485 | $1,768,568 | $0.137361 |
| 2026-06-28 | $71,732,871 | $2,595,872 | $0.127704 |
| 2026-06-27 | $70,318,260 | $1,204,299 | $0.125185 |
| 2026-06-26 | $131,090,927 | $1,883,112 | $0.131091 |
| 2026-06-25 | $77,103,987 | $1,769,154 | $0.138149 |
| 2026-06-24 | $79,936,616 | $2,167,356 | $0.143224 |
| 2026-06-23 | $81,631,223 | $1,817,270 | $0.146260 |
| 2026-06-22 | $82,733,726 | $1,918,191 | $0.148235 |
| 2026-06-21 | $80,328,083 | $1,340,583 | $0.143925 |
| 2026-06-20 | $80,640,927 | $1,427,059 | $0.144486 |
| 2026-06-19 | $80,152,769 | $1,259,215 | $0.143611 |
| 2026-06-18 | $80,523,236 | $1,432,523 | $0.145282 |
| 2026-06-17 | $83,560,305 | $2,007,517 | $0.150762 |
| 2026-06-16 | $87,442,236 | $1,613,012 | $0.157765 |
| 2026-06-15 | $86,604,773 | $1,519,961 | $0.156254 |
| 2026-06-14 | $89,796,780 | $2,108,644 | $0.162014 |
| 2026-06-13 | $88,145,746 | $1,373,709 | $0.159035 |
Want data in another currency? Use our API
Or check it out in the app stores
