Keeta Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$73,400,431	$1,868,471	N/A
2026-06-26	$77,062,707	$1,765,007	$0.130672
2026-06-25	$79,619,669	$2,164,705	$0.138077
2026-06-24	$81,561,390	$1,691,500	$0.142750
2026-06-23	$82,709,922	$2,025,853	$0.146155
2026-06-22	$80,490,947	$1,180,328	$0.148293
2026-06-21	$80,604,183	$1,562,912	$0.144217
2026-06-20	$79,191,221	$1,388,468	$0.144458
2026-06-19	$80,452,657	$1,745,418	$0.142896
2026-06-18	$83,478,170	$2,071,694	$0.145187
2026-06-17	$87,476,636	$2,260,499	$0.150626
2026-06-16	$86,769,138	$2,543,536	$0.157848
2026-06-15	$89,737,657	$4,103,432	$0.156368
2026-06-14	$87,591,725	$1,049,037	$0.161911
2026-06-13	$94,702,513	$2,616,023	$0.158024
2026-06-12	$101,477,682	$1,843,259	$0.170972
2026-06-11	$99,474,811	$3,176,783	$0.184107
2026-06-10	$101,290,637	$9,518,393	$0.180592
2026-06-09	$88,063,162	$2,901,210	$0.183540
2026-06-08	$88,793,365	$2,508,606	$0.159976