Keeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $56,303,781 | $595,855 | N/A |
| 2026-08-16 | $57,780,278 | $749,808 | $0.096396 |
| 2026-08-15 | $55,920,877 | $656,773 | $0.098923 |
| 2026-08-14 | $55,261,145 | $703,796 | $0.095740 |
| 2026-08-13 | $54,932,969 | $686,877 | $0.094610 |
| 2026-08-12 | $54,721,518 | $730,870 | $0.094049 |
| 2026-08-11 | $55,226,941 | $608,121 | $0.093687 |
| 2026-08-10 | $56,184,742 | $1,151,360 | $0.094552 |
| 2026-08-09 | $59,882,078 | $1,452,940 | $0.096192 |
| 2026-08-08 | $50,855,610 | $1,282,355 | $0.102522 |
| 2026-08-07 | $54,197,477 | $1,272,255 | $0.087068 |
| 2026-08-06 | $55,121,813 | $1,021,185 | $0.093316 |
| 2026-08-05 | $58,515,223 | $859,807 | $0.094907 |
| 2026-08-04 | $59,379,666 | $726,497 | $0.100750 |
| 2026-08-03 | $60,013,798 | $468,211 | $0.102238 |
| 2026-08-02 | $59,878,852 | $930,078 | $0.103330 |
| 2026-08-01 | $60,661,218 | $992,185 | $0.103098 |
| 2026-07-31 | $63,616,182 | $1,019,891 | $0.105195 |
| 2026-07-30 | $61,164,907 | $1,793,936 | $0.110319 |
| 2026-07-29 | $68,976,131 | $1,256,999 | $0.106068 |
Want data in another currency? Use our API
Or check it out in the app stores
