Keeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $41,527,124 | $905,324 | N/A |
| 2026-10-06 | $41,759,280 | $1,190,476 | $0.067630 |
| 2026-10-05 | $41,940,264 | $1,319,562 | $0.068008 |
| 2026-10-04 | $40,968,248 | $1,090,504 | $0.068303 |
| 2026-10-03 | $41,840,899 | $1,140,171 | $0.066720 |
| 2026-10-02 | $42,026,643 | $1,571,892 | $0.068141 |
| 2026-10-01 | $43,222,612 | $1,812,376 | $0.068864 |
| 2026-09-30 | $42,904,189 | $1,418,719 | $0.070824 |
| 2026-09-29 | $45,004,511 | $1,323,546 | $0.070302 |
| 2026-09-28 | $48,797,417 | $1,319,098 | $0.073744 |
| 2026-09-27 | $49,529,129 | $903,659 | $0.079958 |
| 2026-09-26 | $50,252,195 | $898,869 | $0.081157 |
| 2026-09-25 | $48,907,266 | $907,322 | $0.082342 |
| 2026-09-24 | $47,698,326 | $1,313,433 | $0.080633 |
| 2026-09-23 | $51,883,700 | $1,077,714 | $0.078640 |
| 2026-09-22 | $53,366,099 | $1,674,650 | $0.085540 |
| 2026-09-21 | $52,622,682 | $992,169 | $0.087984 |
| 2026-09-20 | $53,132,387 | $780,931 | $0.086759 |
| 2026-09-19 | $55,138,732 | $1,150,120 | $0.087599 |
| 2026-09-18 | $54,595,554 | $1,358,280 | $0.090907 |
Want data in another currency? Use our API
Or check it out in the app stores
