Keeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $68,628,363 | $1,375,867 | N/A |
| 2026-07-24 | $72,903,534 | $1,461,390 | $0.119011 |
| 2026-07-23 | $73,491,183 | $1,891,861 | $0.127249 |
| 2026-07-22 | $67,994,881 | $1,398,066 | $0.128274 |
| 2026-07-21 | $67,250,507 | $1,105,977 | $0.118681 |
| 2026-07-20 | $67,746,492 | $1,215,978 | $0.117382 |
| 2026-07-19 | $68,182,068 | $1,792,659 | $0.118247 |
| 2026-07-18 | $68,865,265 | $1,580,202 | $0.119008 |
| 2026-07-17 | $69,799,851 | $1,297,201 | $0.120200 |
| 2026-07-16 | $70,662,883 | $1,305,957 | $0.122625 |
| 2026-07-15 | $69,714,160 | $1,169,595 | $0.124141 |
| 2026-07-14 | $67,890,575 | $1,205,778 | $0.122474 |
| 2026-07-13 | $69,658,506 | $1,127,461 | $0.119270 |
| 2026-07-12 | $68,752,047 | $1,964,888 | $0.122376 |
| 2026-07-11 | $71,824,811 | $1,218,186 | $0.120784 |
| 2026-07-10 | $69,565,005 | $1,665,321 | $0.126182 |
| 2026-07-09 | $72,718,488 | $1,528,615 | $0.123029 |
| 2026-07-08 | $72,422,958 | $1,740,487 | $0.128606 |
| 2026-07-07 | $73,973,423 | $1,818,862 | $0.128083 |
| 2026-07-06 | $77,221,403 | $1,472,684 | $0.130825 |
Want data in another currency? Use our API
Or check it out in the app stores
