Keeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $54,595,554 | $1,358,280 | N/A |
| 2026-09-17 | $49,567,458 | $1,265,878 | $0.090568 |
| 2026-09-16 | $48,113,440 | $1,248,723 | $0.082227 |
| 2026-09-15 | $53,632,361 | $916,834 | $0.079815 |
| 2026-09-14 | $54,564,681 | $1,015,963 | $0.088971 |
| 2026-09-13 | $59,651,634 | $1,395,220 | $0.090517 |
| 2026-09-12 | $54,202,235 | $1,904,907 | $0.098956 |
| 2026-09-11 | $49,958,353 | $948,066 | $0.089916 |
| 2026-09-10 | $50,867,767 | $2,372,706 | $0.083392 |
| 2026-09-09 | $46,560,671 | $1,258,166 | $0.084910 |
| 2026-09-08 | $44,681,893 | $1,024,006 | $0.077720 |
| 2026-09-07 | $46,486,033 | $1,411,370 | $0.074584 |
| 2026-09-06 | $44,412,537 | $1,060,216 | $0.077596 |
| 2026-09-05 | $41,049,366 | $1,375,114 | $0.074134 |
| 2026-09-04 | $43,818,411 | $926,721 | $0.068521 |
| 2026-09-03 | $41,883,373 | $954,555 | $0.073580 |
| 2026-09-02 | $42,860,238 | $1,858,366 | $0.070331 |
| 2026-09-01 | $51,064,463 | $3,912,426 | $0.071971 |
| 2026-08-31 | $41,049,128 | $695,705 | $0.085748 |
| 2026-08-30 | $42,548,570 | $699,473 | $0.068930 |
Want data in another currency? Use our API
Or check it out in the app stores
