Keira Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $24,828 | $2.29 | N/A |
| 2026-10-23 | $25,075 | $2.32 | $0.00003523 |
| 2026-10-15 | $25,947 | $19.76 | $0.00003558 |
| 2026-10-14 | $26,301 | $20.03 | $0.00003682 |
| 2026-10-05 | $33,241 | $2.75 | $0.00003732 |
| 2026-10-04 | $30,419 | $2.32 | $0.00004716 |
| 2026-10-02 | $29,773 | $2.00 | $0.00004316 |
| 2026-09-30 | $29,858 | $1.66 | $0.00004224 |
| 2026-09-28 | $32,275 | $8.08 | $0.00004236 |
| 2026-09-27 | $30,398 | $4.77 | $0.00004579 |
Want data in another currency? Use our API
Or check it out in the app stores
