Keira Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $32,275 | $8.08 | N/A |
| 2026-09-27 | $30,398 | $4.77 | $0.00004579 |
| 2026-09-24 | $27,015 | $2.81 | $0.00004313 |
| 2026-09-23 | $28,694 | $40.97 | $0.00003833 |
| 2026-09-22 | $28,128 | $31.61 | $0.00004071 |
| 2026-09-12 | $24,440 | $4.77 | $0.00003991 |
| 2026-09-11 | $24,450 | $4.53 | $0.00003468 |
| 2026-09-10 | $25,268 | $118.01 | $0.00003469 |
| 2026-09-08 | $29,253 | $136.14 | $0.00003585 |
| 2026-09-05 | $28,150 | $1.58 | $0.00004151 |
| 2026-09-04 | $28,207 | $2.08 | $0.00003994 |
| 2026-09-03 | $27,288 | $129.73 | $0.00004002 |
| 2026-09-02 | $28,618 | $132.66 | $0.00003872 |
| 2026-08-29 | $28,848 | $16.61 | $0.00004061 |
Want data in another currency? Use our API
Or check it out in the app stores
