$KEK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $11,891.20 | $85.76 | N/A |
| 2026-08-27 | $10,925.04 | $129.45 | $0.00001190 |
| 2026-08-26 | $10,502.69 | $2.88 | $0.00001093 |
| 2026-08-25 | $10,634.25 | $2.91 | $0.00001051 |
| 2026-08-24 | $10,507.24 | $194.12 | $0.00001064 |
| 2026-08-23 | $11,011.96 | $18.72 | $0.00001051 |
| 2026-08-22 | $10,996.65 | $3.72 | $0.00001102 |
| 2026-08-21 | $10,749.17 | $2.16 | $0.00001100 |
| 2026-08-17 | $8,731.88 | $13.92 | $0.00001075 |
| 2026-08-16 | $8,813.15 | $38.60 | $0.00000874 |
| 2026-08-15 | $8,866.57 | $24.71 | $0.00000882 |
| 2026-08-14 | $8,775.40 | $2.85 | $0.00000887 |
| 2026-08-10 | $9,025.49 | $162.22 | $0.00000878 |
| 2026-08-09 | $9,529.60 | $15.81 | $0.00000903 |
| 2026-08-08 | $9,545.15 | $15.83 | $0.00000953 |
| 2026-08-05 | $9,199.53 | $18.41 | $0.00000955 |
| 2026-08-03 | $9,350.43 | $108.40 | $0.00000920 |
| 2026-08-02 | $8,992.29 | $21.55 | $0.00000935 |
| 2026-08-01 | $9,084.46 | $21.77 | $0.00000900 |
| 2026-07-31 | $9,355.68 | $30.08 | $0.00000909 |
Want data in another currency? Use our API
Or check it out in the app stores
