$KEK Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $8,026.98 | $120.95 | N/A |
| 2026-10-26 | $8,700.91 | $29.65 | $0.00000803 |
| 2026-10-23 | $9,319.04 | $145.35 | $0.00000870 |
| 2026-10-22 | $9,514.31 | $5.34 | $0.00000932 |
| 2026-10-20 | $9,571.86 | $13.02 | $0.00000952 |
| 2026-10-10 | $9,590.13 | $372.15 | $0.00000958 |
| 2026-10-09 | $9,131.04 | $41.11 | $0.00000959 |
| 2026-10-08 | $9,447.03 | $6.80 | $0.00000914 |
| 2026-10-07 | $9,812.59 | $14.73 | $0.00000945 |
| 2026-10-06 | $10,081.93 | $1.43 | $0.00000982 |
| 2026-10-05 | $10,114.55 | $4.99 | $0.00001009 |
| 2026-10-03 | $10,028.69 | $5.44 | $0.00001012 |
| 2026-10-02 | $10,013.51 | $20.04 | $0.00001003 |
| 2026-10-01 | $9,982.65 | $19.97 | $0.00001002 |
| 2026-09-30 | $9,976.98 | $19.96 | $0.00000999 |
Want data in another currency? Use our API
Or check it out in the app stores
