$KEK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $10,310.15 | $4.59 | N/A |
| 2026-09-26 | $10,355.86 | $65.88 | $0.00001031 |
| 2026-09-25 | $9,978.75 | $38.28 | $0.00001036 |
| 2026-09-23 | $10,196.59 | $5.73 | $0.00000998 |
| 2026-09-22 | $10,187.65 | $50.27 | $0.00001020 |
| 2026-09-21 | $10,128.87 | $1.013 | $0.00001019 |
| 2026-09-18 | $8,827.25 | $9.71 | $0.00001013 |
| 2026-09-14 | $9,161.03 | $10.32 | $0.00000883 |
| 2026-09-11 | $9,345.58 | $135.93 | $0.00000916 |
| 2026-09-10 | $9,500.14 | $138.18 | $0.00000935 |
| 2026-09-04 | $9,422.61 | $20.06 | $0.00000950 |
| 2026-09-03 | $10,733.61 | $1,733.98 | $0.00000943 |
| 2026-09-02 | $9,511.56 | $49.40 | $0.00001074 |
| 2026-09-01 | $10,467.37 | $130.66 | $0.00000952 |
| 2026-08-31 | $10,857.83 | $86.62 | $0.00001047 |
| 2026-08-30 | $11,425.68 | $35.54 | $0.00001086 |
| 2026-08-28 | $11,891.20 | $85.76 | $0.00001143 |
Want data in another currency? Use our API
Or check it out in the app stores
