$KEK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $9,136.39 | $3.46 | N/A |
| 2026-07-29 | $9,126.95 | $3.46 | $0.00000914 |
| 2026-07-28 | $8,815.21 | $73.44 | $0.00000913 |
| 2026-07-27 | $9,006.41 | $47.41 | $0.00000882 |
| 2026-07-26 | $8,863.94 | $46.66 | $0.00000901 |
| 2026-07-25 | $8,805.58 | $25.58 | $0.00000887 |
| 2026-07-24 | $9,176.43 | $88.06 | $0.00000881 |
| 2026-07-23 | $9,736.66 | $37.67 | $0.00000918 |
| 2026-07-22 | $9,870.49 | $19.58 | $0.00000974 |
| 2026-07-21 | $9,894.85 | $8.83 | $0.00000987 |
| 2026-07-20 | $9,736.06 | $32.35 | $0.00000990 |
| 2026-07-19 | $9,689.91 | $29.15 | $0.00000974 |
| 2026-07-17 | $9,444.60 | $1.043 | $0.00000969 |
| 2026-07-16 | $9,775.31 | $1.070 | $0.00000945 |
| 2026-07-15 | $9,795.32 | $1.072 | $0.00000978 |
| 2026-07-12 | $9,710.03 | $75.55 | $0.00000980 |
| 2026-07-11 | $9,931.84 | $76.54 | $0.00000971 |
| 2026-07-10 | $10,010.27 | $77.94 | $0.00000994 |
| 2026-07-09 | $9,788.28 | $10.91 | $0.00001001 |
| 2026-07-08 | $9,957.67 | $1.51 | $0.00000979 |
Want data in another currency? Use our API
Or check it out in the app stores
