Kek Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $55,320 | $109.67 | N/A |
| 2026-08-21 | $51,096 | $178.09 | $0.000000000131498 |
| 2026-08-20 | $49,416 | $47.68 | $0.000000000121457 |
| 2026-08-19 | $41,593 | $17.29 | $0.000000000117464 |
| 2026-08-18 | $41,901 | $145.72 | $0.000000000098868 |
| 2026-08-17 | $41,681 | $172.83 | $0.000000000099602 |
| 2026-08-16 | $41,842 | $6.37 | $0.000000000099078 |
| 2026-08-15 | $41,861 | $3,914.69 | $0.000000000099461 |
| 2026-08-14 | $41,405 | $70.88 | $0.000000000099505 |
| 2026-08-13 | $41,781 | $849.65 | $0.000000000098422 |
| 2026-08-12 | $45,255 | $1,017.66 | $0.000000000099316 |
| 2026-08-11 | $53,863 | $295.43 | $0.000000000107573 |
| 2026-08-10 | $55,908 | $28,344 | $0.000000000128034 |
| 2026-08-09 | $44,549 | $1,141.27 | $0.000000000132895 |
| 2026-08-08 | $37,103 | $3.62 | $0.000000000105896 |
| 2026-08-07 | $37,083 | $17.80 | $0.000000000088196 |
| 2026-08-06 | $36,809 | $165.18 | $0.000000000088147 |
| 2026-08-05 | $37,610 | $81.57 | $0.000000000087498 |
| 2026-08-04 | $37,671 | $351.98 | $0.000000000089401 |
| 2026-08-03 | $36,966 | $8.62 | $0.000000000089546 |
Want data in another currency? Use our API
Or check it out in the app stores
