KEKE Terminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $13,903.75 | $125.80 | N/A |
| 2026-09-30 | $13,898.51 | $125.75 | $0.00001390 |
| 2026-09-27 | $14,033.79 | $14.04 | $0.00001390 |
| 2026-09-26 | $14,193.41 | $104.11 | $0.00001403 |
| 2026-09-25 | $14,009.98 | $135.88 | $0.00001419 |
| 2026-09-24 | $14,214.71 | $85.00 | $0.00001401 |
| 2026-09-23 | $14,689.89 | $40.43 | $0.00001421 |
| 2026-09-22 | $14,283.47 | $1.99 | $0.00001469 |
| 2026-09-21 | $13,619.75 | $1.53 | $0.00001428 |
| 2026-09-20 | $13,600.43 | $21.86 | $0.00001362 |
| 2026-09-19 | $13,755.84 | $20.04 | $0.00001360 |
| 2026-09-18 | $13,453.51 | $14.93 | $0.00001376 |
| 2026-09-14 | $12,886.46 | $217.29 | $0.00001345 |
| 2026-09-08 | $13,735.58 | $8.74 | $0.00001289 |
| 2026-09-07 | $14,077.71 | $10.23 | $0.00001374 |
| 2026-09-06 | $13,690.64 | $18.75 | $0.00001408 |
| 2026-09-05 | $13,545.30 | $54.26 | $0.00001369 |
| 2026-09-04 | $14,185.67 | $119.55 | $0.00001355 |
| 2026-09-03 | $13,853.18 | $55.50 | $0.00001419 |
Want data in another currency? Use our API
Or check it out in the app stores
