Kekistan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $98,432 | $257.45 | N/A |
| 2026-10-14 | $101,181 | $284.21 | $0.00012004 |
| 2026-10-13 | $100,903 | $1,844.13 | $0.00012339 |
| 2026-10-12 | $106,587 | $369.92 | $0.00012305 |
| 2026-10-11 | $107,191 | $258.32 | $0.00012998 |
| 2026-10-10 | $106,587 | $447.61 | $0.00013072 |
| 2026-10-09 | $107,644 | $424.78 | $0.00012998 |
| 2026-10-08 | $111,040 | $478.85 | $0.00013127 |
| 2026-10-07 | $117,520 | $500.40 | $0.00013541 |
| 2026-10-06 | $119,833 | $752.34 | $0.00014332 |
| 2026-10-05 | $124,687 | $932.81 | $0.00014614 |
| 2026-10-04 | $123,222 | $667.89 | $0.00015206 |
| 2026-10-03 | $119,069 | $666.59 | $0.00015027 |
| 2026-10-02 | $121,476 | $2,022.19 | $0.00014521 |
| 2026-10-01 | $116,040 | $5,343.83 | $0.00014814 |
| 2026-09-30 | $111,683 | $724.11 | $0.00014151 |
| 2026-09-29 | $109,682 | $589.71 | $0.00013620 |
| 2026-09-28 | $107,529 | $465.02 | $0.00013376 |
| 2026-09-27 | $108,155 | $1,624.11 | $0.00013113 |
| 2026-09-26 | $100,597 | $623.20 | $0.00013190 |
Want data in another currency? Use our API
Or check it out in the app stores
