Kekistan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $71,703 | $1,205.02 | N/A |
| 2026-10-11 | $67,366 | $51.38 | $0.000000170441 |
| 2026-10-10 | $66,854 | $588.62 | $0.000000160132 |
| 2026-10-09 | $68,889 | $122.73 | $0.000000158916 |
| 2026-10-08 | $70,775 | $58.55 | $0.000000163753 |
| 2026-10-07 | $74,427 | $1,198.71 | $0.000000168235 |
| 2026-10-06 | $68,821 | $55.96 | $0.000000176915 |
| 2026-10-05 | $68,984 | $1,351.59 | $0.000000163590 |
| 2026-10-04 | $68,246 | $879.17 | $0.000000163977 |
| 2026-10-03 | $70,545 | $563.64 | $0.000000162225 |
| 2026-10-02 | $70,691 | $352.61 | $0.000000167689 |
| 2026-10-01 | $70,405 | $2,261.09 | $0.000000168036 |
| 2026-09-30 | $83,220 | $1,743.46 | $0.000000167355 |
| 2026-09-29 | $91,218 | $1,389.69 | $0.000000197819 |
| 2026-09-28 | $94,648 | $310.68 | $0.000000216831 |
| 2026-09-27 | $93,304 | $1,159.43 | $0.000000224983 |
| 2026-09-26 | $86,832 | $1,981.83 | $0.000000221788 |
| 2026-09-25 | $92,991 | $4,488.30 | $0.000000206405 |
| 2026-09-24 | $115,202 | $1,275.49 | $0.000000221043 |
| 2026-09-23 | $126,506 | $1,984.44 | $0.000000273841 |
Want data in another currency? Use our API
Or check it out in the app stores
