Kekistan Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $83,124 | $1,065.52 | N/A |
| 2026-11-05 | $96,767 | $250.09 | $0.000000197590 |
| 2026-11-04 | $89,391 | $209.90 | $0.000000230019 |
| 2026-11-03 | $88,702 | $100.94 | $0.000000212486 |
| 2026-11-02 | $89,075 | $80.45 | $0.000000210849 |
| 2026-11-01 | $88,333 | $168.28 | $0.000000211735 |
| 2026-10-31 | $87,154 | $5.46 | $0.000000209971 |
| 2026-10-30 | $84,913 | $2,468.20 | $0.000000207169 |
| 2026-10-29 | $76,642 | $298.96 | $0.000000201843 |
| 2026-10-28 | $76,511 | $94.95 | $0.000000182182 |
| 2026-10-27 | $75,418 | $37.28 | $0.000000181869 |
| 2026-10-26 | $74,881 | $37.01 | $0.000000179272 |
| 2026-10-25 | $76,677 | $743.54 | $0.000000177995 |
| 2026-10-24 | $76,250 | $304.34 | $0.000000182264 |
| 2026-10-23 | $75,562 | $301.59 | $0.000000181250 |
| 2026-10-22 | $75,928 | $13.90 | $0.000000179614 |
| 2026-10-21 | $76,599 | $56.80 | $0.000000180484 |
| 2026-10-20 | $75,029 | $28.75 | $0.000000182080 |
| 2026-10-17 | $77,003 | $50.79 | $0.000000178349 |
| 2026-10-16 | $77,304 | $27.70 | $0.000000183039 |
Want data in another currency? Use our API
Or check it out in the app stores
