Kekistan Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $76,677 | $743.54 | N/A |
| 2026-10-24 | $76,250 | $304.34 | $0.000000182264 |
| 2026-10-23 | $75,562 | $301.59 | $0.000000181250 |
| 2026-10-22 | $75,928 | $13.90 | $0.000000179614 |
| 2026-10-21 | $76,599 | $56.80 | $0.000000180484 |
| 2026-10-20 | $75,029 | $28.75 | $0.000000182080 |
| 2026-10-17 | $77,003 | $50.79 | $0.000000178349 |
| 2026-10-16 | $77,304 | $27.70 | $0.000000183039 |
| 2026-10-15 | $73,035 | $751.70 | $0.000000183756 |
| 2026-10-13 | $73,226 | $1,946.23 | $0.000000173609 |
| 2026-10-12 | $71,703 | $1,205.02 | $0.000000174061 |
| 2026-10-11 | $67,366 | $51.38 | $0.000000170441 |
| 2026-10-10 | $66,854 | $588.62 | $0.000000160132 |
| 2026-10-09 | $68,889 | $122.73 | $0.000000158916 |
| 2026-10-08 | $70,775 | $58.55 | $0.000000163753 |
| 2026-10-07 | $74,427 | $1,198.71 | $0.000000168235 |
| 2026-10-06 | $68,821 | $55.96 | $0.000000176915 |
| 2026-10-05 | $68,984 | $1,351.59 | $0.000000163590 |
| 2026-10-04 | $68,246 | $879.17 | $0.000000163977 |
| 2026-10-03 | $70,545 | $563.64 | $0.000000162225 |
Want data in another currency? Use our API
Or check it out in the app stores
