Kekistan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $68,984 | $1,351.59 | N/A |
| 2026-10-04 | $68,246 | $879.17 | $0.000000163977 |
| 2026-10-03 | $70,545 | $563.64 | $0.000000162225 |
| 2026-10-02 | $70,691 | $352.61 | $0.000000167689 |
| 2026-10-01 | $70,405 | $2,261.09 | $0.000000168036 |
| 2026-09-30 | $83,220 | $1,743.46 | $0.000000167355 |
| 2026-09-29 | $91,218 | $1,389.69 | $0.000000197819 |
| 2026-09-28 | $94,648 | $310.68 | $0.000000216831 |
| 2026-09-27 | $93,304 | $1,159.43 | $0.000000224983 |
| 2026-09-26 | $86,832 | $1,981.83 | $0.000000221788 |
| 2026-09-25 | $92,991 | $4,488.30 | $0.000000206405 |
| 2026-09-24 | $115,202 | $1,275.49 | $0.000000221043 |
| 2026-09-23 | $126,506 | $1,984.44 | $0.000000273841 |
| 2026-09-22 | $137,998 | $8,191.09 | $0.000000300711 |
| 2026-09-21 | $156,838 | $354.75 | $0.000000328028 |
| 2026-09-20 | $162,347 | $970.98 | $0.000000372811 |
| 2026-09-19 | $168,394 | $1,009.01 | $0.000000385906 |
| 2026-09-18 | $162,376 | $1,770.46 | $0.000000400280 |
| 2026-09-17 | $175,234 | $2,260.85 | $0.000000385975 |
| 2026-09-16 | $191,784 | $753.64 | $0.000000416540 |
Want data in another currency? Use our API
Or check it out in the app stores
