Kelp Gain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-04	$15,602,557	$441.61	N/A
2026-10-03	$15,458,107	$1.51	$2,773.75
2026-10-02	$15,672,284	$13.37	$2,748.07
2026-10-01	$15,564,468	$10.82	$2,786.98
2026-09-28	$15,250,581	$4.07	$2,767.81
2026-09-27	$15,229,896	$4.06	$2,712.20
2026-09-26	$15,583,528	$6.15	$2,708.53
2026-09-25	$15,495,758	$10.56	$2,771.40
2026-09-24	$15,504,450	$10.56	$2,755.69
2026-09-22	$16,014,196	$6.86	$2,757.24
2026-09-21	$15,262,967	$558.67	$2,847.89
2026-09-20	$14,923,293	$535.20	$2,714.74
2026-09-16	$15,696,392	$6.20	$2,654.33
2026-09-12	$15,832,416	$6.42	$2,458.29
2026-09-09	$16,354,717	$7.38	$2,477.14
2026-09-08	$16,290,975	$1,445.36	$2,558.33
2026-09-07	$16,419,286	$325.12	$2,562.82
2026-09-06	$15,779,166	$6.15	$2,581.31
2026-09-05	$15,638,999	$245.71	$2,480.68
2026-09-04	$15,944,412	$352.41	$2,457.08