Kelp Gain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $12,710,824 | $469.27 | N/A |
| 2026-08-15 | $12,731,772 | $674.93 | $1,992.19 |
| 2026-08-14 | $12,843,924 | $665.35 | $1,995.47 |
| 2026-08-13 | $12,837,709 | $812.82 | $2,013.05 |
| 2026-08-12 | $12,545,107 | $351.99 | $2,012.08 |
| 2026-08-11 | $12,559,998 | $2.21 | $1,966.05 |
| 2026-08-10 | $13,083,424 | $89.25 | $1,946.69 |
| 2026-08-09 | $13,156,926 | $89.75 | $2,026.73 |
| 2026-08-08 | $13,155,844 | $3.25 | $2,038.11 |
| 2026-08-07 | $13,149,208 | $10,136.89 | $2,037.95 |
| 2026-08-06 | $13,007,193 | $63.51 | $2,036.59 |
| 2026-08-05 | $12,917,606 | $145.58 | $2,014.16 |
| 2026-08-04 | $12,679,465 | $1.94 | $2,000.29 |
| 2026-08-03 | $12,964,134 | $348.47 | $1,963.19 |
| 2026-08-02 | $12,743,197 | $49.68 | $2,007.27 |
| 2026-08-01 | $12,852,921 | $33.90 | $1,973.06 |
| 2026-07-31 | $13,259,011 | $1.056 | $1,990.03 |
| 2026-07-30 | $13,270,612 | $1.057 | $2,052.92 |
| 2026-07-29 | $13,259,323 | $498.24 | $2,054.71 |
| 2026-07-28 | $17,206,232 | $1,451.60 | $2,052.51 |
Want data in another currency? Use our API
Or check it out in the app stores
