KelVPN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $40,429 | $0.00896680 | N/A |
2024-05-09 | $0.000000000000000000 | $36,440 | $0.00939192 | $0.00896680 |
2024-05-08 | $0.000000000000000000 | $50,825 | $0.00969360 | $0.00939192 |
2024-05-07 | $0.000000000000000000 | $36,130 | $0.00873368 | $0.00969360 |
2024-05-06 | $0.000000000000000000 | $37,753 | $0.00900393 | $0.00873368 |
2024-05-05 | $0.000000000000000000 | $41,290 | $0.01013363 | $0.00900393 |
2024-05-04 | $0.000000000000000000 | $33,817 | $0.00913076 | $0.01013363 |
2024-05-03 | $0.000000000000000000 | $33,251 | $0.00910092 | $0.00913076 |
2024-05-02 | $0.000000000000000000 | $37,217 | $0.01019878 | $0.00910092 |
2024-05-01 | $0.000000000000000000 | $33,180 | $0.00915900 | $0.01019878 |
2024-04-30 | $0.000000000000000000 | $41,661 | $0.01103237 | $0.00915900 |
2024-04-29 | $0.000000000000000000 | $40,650 | $0.01133675 | $0.01103237 |
2024-04-28 | $0.000000000000000000 | $37,334 | $0.00986726 | $0.01133675 |
2024-04-27 | $0.000000000000000000 | $40,584 | $0.01080728 | $0.00986726 |
2024-04-26 | $0.000000000000000000 | $36,343 | $0.00981246 | $0.01080728 |
2024-04-25 | $0.000000000000000000 | $36,392 | $0.01122484 | $0.00981246 |
2024-04-24 | $0.000000000000000000 | $40,135 | $0.01162454 | $0.01122484 |
2024-04-23 | $0.000000000000000000 | $46,970 | $0.01031092 | $0.01162454 |
2024-04-22 | $0.000000000000000000 | $38,287 | $0.00945881 | $0.01031092 |
2024-04-21 | $0.000000000000000000 | $37,974 | $0.00958137 | $0.00945881 |
2024-04-20 | $0.000000000000000000 | $46,093 | $0.00922374 | $0.00958137 |
2024-04-19 | $0.000000000000000000 | $40,055 | $0.00841916 | $0.00922374 |
2024-04-18 | $0.000000000000000000 | $42,433 | $0.00948987 | $0.00841916 |
2024-04-17 | $0.000000000000000000 | $41,139 | $0.01042045 | $0.00948987 |
2024-04-16 | $0.000000000000000000 | $43,918 | $0.01048447 | $0.01042045 |
2024-04-15 | $0.000000000000000000 | $38,357 | $0.01205476 | $0.01048447 |
2024-04-14 | $0.000000000000000000 | $50,803 | $0.01228644 | $0.01205476 |
2024-04-13 | $0.000000000000000000 | $37,931 | $0.01308847 | $0.01228644 |
2024-04-12 | $0.000000000000000000 | $55,323 | $0.01514617 | $0.01308847 |
2024-04-11 | $0.000000000000000000 | $41,156 | $0.01298235 | $0.01514617 |
2024-04-10 | $0.000000000000000000 | $49,114 | $0.01581196 | $0.01298235 |
Want data in another currency? Use our API