Kepithor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $121,777 | $542.74 | N/A |
| 2026-06-25 | $121,440 | $1,004.09 | $0.00289650 |
| 2026-06-24 | $123,863 | $468.66 | $0.00288843 |
| 2026-06-23 | $122,400 | $376.04 | $0.00294613 |
| 2026-06-22 | $121,298 | $1,244.12 | $0.00291141 |
| 2026-06-21 | $125,101 | $419.26 | $0.00288504 |
| 2026-06-20 | $124,295 | $778.49 | $0.00297559 |
| 2026-06-19 | $124,941 | $678.55 | $0.00295649 |
| 2026-06-18 | $125,400 | $334.04 | $0.00297175 |
| 2026-06-17 | $123,700 | $365.12 | $0.00298267 |
| 2026-06-16 | $122,348 | $427.89 | $0.00294227 |
| 2026-06-15 | $121,491 | $1,395.60 | $0.00291008 |
| 2026-06-14 | $122,723 | $1,399.56 | $0.00288969 |
| 2026-06-13 | $124,578 | $311.07 | $0.00291899 |
| 2026-06-12 | $122,703 | $433.17 | $0.00296312 |
| 2026-06-11 | $121,655 | $416.45 | $0.00291845 |
| 2026-06-10 | $120,819 | $6,725.34 | $0.00289362 |
| 2026-06-09 | $147,501 | $924.23 | $0.00287371 |
| 2026-06-08 | $150,041 | $447.67 | $0.00350834 |
| 2026-06-07 | $148,969 | $491.37 | $0.00356879 |
Want data in another currency? Use our API
Or check it out in the app stores
