Kepithor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $149,609 | $114.00 | N/A |
| 2026-08-17 | $149,004 | $182.94 | $0.00262364 |
| 2026-08-16 | $148,890 | $116.48 | $0.00261219 |
| 2026-08-15 | $148,286 | $129.98 | $0.00260896 |
| 2026-08-14 | $147,789 | $114.74 | $0.00259750 |
| 2026-08-13 | $147,187 | $304.91 | $0.00258793 |
| 2026-08-12 | $767,153 | $2,790.63 | $0.00257605 |
| 2026-08-11 | $882,622 | $248.55 | $0.00256780 |
| 2026-08-10 | $884,932 | $112.22 | $0.00295429 |
| 2026-08-09 | $881,405 | $103.48 | $0.00296202 |
| 2026-08-08 | $877,768 | $189.22 | $0.00295022 |
| 2026-08-07 | $876,489 | $169.58 | $0.00293804 |
| 2026-08-06 | $872,909 | $427.24 | $0.00293376 |
| 2026-08-05 | $880,569 | $224.49 | $0.00292178 |
| 2026-08-04 | $881,120 | $613.72 | $0.00294742 |
| 2026-08-03 | $899,497 | $179.84 | $0.00294926 |
| 2026-08-02 | $899,693 | $313.67 | $0.00301077 |
| 2026-08-01 | $884,716 | $362.28 | $0.00301143 |
| 2026-07-31 | $873,870 | $1,048.21 | $0.00296130 |
| 2026-07-30 | $878,962 | $573.73 | $0.00292499 |
Want data in another currency? Use our API
Or check it out in the app stores
