Kepithor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $144,093 | $228.51 | N/A |
| 2026-10-04 | $142,603 | $283.29 | $0.00257557 |
| 2026-10-03 | $140,699 | $1,130.24 | $0.00254770 |
| 2026-10-02 | $146,522 | $873.84 | $0.00251161 |
| 2026-10-01 | $149,102 | $306.26 | $0.00261420 |
| 2026-09-30 | $148,381 | $301.70 | $0.00265827 |
| 2026-09-29 | $146,164 | $249.72 | $0.00264571 |
| 2026-09-28 | $144,700 | $235.05 | $0.00260466 |
| 2026-09-27 | $143,656 | $220.74 | $0.00257880 |
| 2026-09-26 | $141,428 | $3,972.93 | $0.00255898 |
| 2026-09-25 | $174,298 | $343.11 | $0.00251799 |
| 2026-09-24 | $173,828 | $581.54 | $0.00310500 |
| 2026-09-23 | $175,329 | $209.21 | $0.00309685 |
| 2026-09-22 | $173,907 | $681.02 | $0.00312453 |
| 2026-09-21 | $176,434 | $313.76 | $0.00309708 |
| 2026-09-20 | $175,685 | $318.45 | $0.00314058 |
| 2026-09-19 | $174,807 | $264.91 | $0.00312705 |
| 2026-09-18 | $172,886 | $254.41 | $0.00311340 |
| 2026-09-17 | $172,906 | $383.42 | $0.00307836 |
| 2026-09-16 | $172,599 | $704.91 | $0.00307156 |
Want data in another currency? Use our API
Or check it out in the app stores
