KeptChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $4.69 | N/A |
| 2026-08-28 | $0.000000000000000000 | $24.25 | $0.00008112 |
| 2026-08-27 | $0.000000000000000000 | $2.46 | $0.00008308 |
| 2026-08-26 | $0.000000000000000000 | $2.40 | $0.00008346 |
| 2026-08-24 | $0.000000000000000000 | $2.19 | $0.00008162 |
| 2026-08-22 | $0.000000000000000000 | $4.98 | $0.00008329 |
| 2026-08-21 | $0.000000000000000000 | $4.89 | $0.00008391 |
| 2026-08-20 | $0.000000000000000000 | $1.92 | $0.00007803 |
| 2026-08-18 | $0.000000000000000000 | $2.89 | $0.00007511 |
| 2026-08-17 | $0.000000000000000000 | $1.92 | $0.00006389 |
| 2026-08-16 | $0.000000000000000000 | $1.90 | $0.00006262 |
| 2026-08-15 | $0.000000000000000000 | $1.90 | $0.00006321 |
| 2026-08-14 | $0.000000000000000000 | $16.13 | $0.00006325 |
| 2026-08-13 | $0.000000000000000000 | $15.20 | $0.00006332 |
| 2026-08-04 | $0.000000000000000000 | $9.96 | $0.00006346 |
| 2026-08-03 | $0.000000000000000000 | $4.54 | $0.00006250 |
Want data in another currency? Use our API
Or check it out in the app stores
