ket Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $5,341.09 | $1,108.57 | N/A |
| 2026-07-23 | $5,491.61 | $8,983.01 | $0.00000593 |
| 2026-07-22 | $3,770.80 | $12.95 | $0.00000610 |
| 2026-07-21 | $3,786.96 | $56.54 | $0.00000419 |
| 2026-07-20 | $3,690.27 | $2.86 | $0.00000421 |
| 2026-07-19 | $3,640.77 | $3.09 | $0.00000410 |
| 2026-07-18 | $3,631.38 | $36.00 | $0.00000404 |
| 2026-07-17 | $3,679.65 | $20.09 | $0.00000403 |
| 2026-07-16 | $3,776.02 | $43.67 | $0.00000409 |
| 2026-07-15 | $3,762.99 | $53.49 | $0.00000419 |
| 2026-07-14 | $3,782.98 | $1.77 | $0.00000418 |
| 2026-07-13 | $3,884.77 | $2.89 | $0.00000420 |
| 2026-07-12 | $3,880.25 | $40.73 | $0.00000432 |
| 2026-07-11 | $3,924.41 | $130.04 | $0.00000431 |
| 2026-07-10 | $3,808.96 | $83.37 | $0.00000436 |
| 2026-07-09 | $3,665.36 | $381.36 | $0.00000423 |
| 2026-07-08 | $4,977.99 | $16,824.23 | $0.00000407 |
| 2026-07-07 | $418,546 | $18,075.41 | $0.00000553 |
| 2026-07-06 | $409,662 | $20,450 | $0.00046489 |
| 2026-07-05 | $333,128 | $11,794.00 | $0.00045502 |
Want data in another currency? Use our API
Or check it out in the app stores
