Ket Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $1,652,814 | $750,129 | N/A |
| 2026-10-19 | $1,679,761 | $727,218 | $0.00165286 |
| 2026-10-18 | $1,640,290 | $697,851 | $0.00167981 |
| 2026-10-17 | $1,713,769 | $718,030 | $0.00164034 |
| 2026-10-16 | $1,957,751 | $801,525 | $0.00171382 |
| 2026-10-15 | $1,801,184 | $724,396 | $0.00195781 |
| 2026-10-14 | $1,931,028 | $692,562 | $0.00180124 |
| 2026-10-13 | $1,962,154 | $763,565 | $0.00193109 |
| 2026-10-12 | $2,141,044 | $800,268 | $0.00196221 |
| 2026-10-11 | $2,005,107 | $677,556 | $0.00214111 |
| 2026-10-10 | $2,635,635 | $718,296 | $0.00200517 |
| 2026-10-09 | $2,598,145 | $738,716 | $0.00263571 |
| 2026-10-08 | $3,073,528 | $820,501 | $0.00259822 |
| 2026-10-07 | $3,278,289 | $707,539 | $0.00307362 |
| 2026-10-06 | $3,976,911 | $899,540 | $0.00327838 |
| 2026-10-05 | $3,519,381 | $944,532 | $0.00397702 |
| 2026-10-04 | $2,742,798 | $763,887 | $0.00351948 |
| 2026-10-03 | $2,669,916 | $662,977 | $0.00274288 |
| 2026-10-02 | $3,093,709 | $723,813 | $0.00266999 |
| 2026-10-01 | $3,655,652 | $923,532 | $0.00309380 |
Want data in another currency? Use our API
Or check it out in the app stores
