Ket Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $956,921 | $33,587 | N/A |
| 2026-07-16 | $680,651 | $138,411 | $0.00068066 |
| 2026-07-15 | $399,175 | $98,337 | $0.00039918 |
| 2026-07-14 | $343,787 | $25,503 | $0.00034379 |
| 2026-07-13 | $375,870 | $49,241 | $0.00037587 |
| 2026-07-12 | $439,471 | $19,428.39 | $0.00043947 |
| 2026-07-11 | $552,973 | $68,820 | $0.00055298 |
| 2026-07-10 | $416,470 | $61,333 | $0.00041647 |
| 2026-07-09 | $570,068 | $57,963 | $0.00057007 |
| 2026-07-08 | $487,430 | $124,110 | $0.00048743 |
Want data in another currency? Use our API
Or check it out in the app stores
