Ket Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $980,381 | $170.40 | N/A |
| 2026-07-27 | $1,018,155 | $138.90 | $0.00098038 |
| 2026-07-26 | $1,030,954 | $413.66 | $0.00101816 |
| 2026-07-25 | $970,995 | $101.14 | $0.00103095 |
| 2026-07-24 | $972,358 | $688.49 | $0.00097100 |
| 2026-07-23 | $1,015,025 | $3.19 | $0.00097236 |
| 2026-07-22 | $1,014,829 | $171.99 | $0.00101502 |
| 2026-07-21 | $1,023,320 | $588.58 | $0.00101483 |
| 2026-07-20 | $1,013,085 | $157.21 | $0.00102332 |
| 2026-07-19 | $1,040,900 | $1,080.23 | $0.00101309 |
| 2026-07-18 | $1,069,491 | $1,831.60 | $0.00104090 |
| 2026-07-17 | $1,117,863 | $2.28 | $0.00106949 |
| 2026-07-16 | $1,146,165 | $353.94 | $0.00111786 |
| 2026-07-15 | $1,147,596 | $3,668.90 | $0.00114616 |
| 2026-07-14 | $1,140,339 | $1,380.44 | $0.00114760 |
| 2026-07-13 | $1,174,973 | $1.034 | $0.00114034 |
| 2026-07-12 | $1,196,445 | $41.84 | $0.00117497 |
| 2026-07-11 | $1,222,653 | $480.11 | $0.00119644 |
| 2026-07-10 | $1,235,792 | $3,305.83 | $0.00122265 |
| 2026-07-09 | $1,282,424 | $5,181.11 | $0.00123579 |
Want data in another currency? Use our API
Or check it out in the app stores
