Ket Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $1,230,431 | $181.69 | N/A |
| 2026-07-04 | $1,262,858 | $785.82 | $0.00126286 |
| 2026-07-03 | $1,239,909 | $109.92 | $0.00123991 |
| 2026-07-02 | $1,208,441 | $683.04 | $0.00120844 |
| 2026-07-01 | $1,180,548 | $159.31 | $0.00118055 |
| 2026-06-30 | $1,223,171 | $55.22 | $0.00122317 |
| 2026-06-29 | $1,267,082 | $237.45 | $0.00126708 |
| 2026-06-28 | $1,218,228 | $131.16 | $0.00121823 |
| 2026-06-27 | $1,213,104 | $305.75 | $0.00121310 |
| 2026-06-26 | $1,266,453 | $6.93 | $0.00126645 |
| 2026-06-25 | $1,186,788 | $311.67 | $0.00118679 |
| 2026-06-24 | $1,216,652 | $663.61 | $0.00121665 |
| 2026-06-23 | $1,244,824 | $410.87 | $0.00124482 |
| 2026-06-22 | $1,191,256 | $34.11 | $0.00119126 |
| 2026-06-21 | $1,167,000 | $69.75 | $0.00116700 |
| 2026-06-20 | $1,184,700 | $902.21 | $0.00118470 |
| 2026-06-19 | $1,149,544 | $2,955.15 | $0.00114954 |
| 2026-06-18 | $1,277,492 | $26.00 | $0.00127749 |
| 2026-06-17 | $1,360,967 | $7.36 | $0.00136097 |
| 2026-06-16 | $1,385,363 | $28.69 | $0.00138536 |
Want data in another currency? Use our API
Or check it out in the app stores
