Ket Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $1,022,929 | $73.42 | N/A |
| 2026-07-18 | $1,040,900 | $1,080.23 | $0.00104090 |
| 2026-07-17 | $1,069,521 | $1,831.65 | $0.00106952 |
| 2026-07-16 | $1,103,659 | $182.49 | $0.00110366 |
| 2026-07-15 | $1,146,165 | $353.94 | $0.00114617 |
| 2026-07-14 | $1,150,206 | $243.89 | $0.00115021 |
| 2026-07-13 | $1,140,338 | $1,380.43 | $0.00114034 |
| 2026-07-12 | $1,160,476 | $37.02 | $0.00116048 |
| 2026-07-11 | $1,196,506 | $41.84 | $0.00119651 |
| 2026-07-10 | $1,223,203 | $47.39 | $0.00122320 |
| 2026-07-09 | $1,233,104 | $283.52 | $0.00123310 |
| 2026-07-08 | $1,294,974 | $373.70 | $0.00129497 |
| 2026-07-07 | $1,186,032 | $31.91 | $0.00118603 |
| 2026-07-06 | $1,242,048 | $57.76 | $0.00124205 |
| 2026-07-05 | $1,255,943 | $95.35 | $0.00125594 |
| 2026-07-04 | $1,262,858 | $785.82 | $0.00126286 |
| 2026-07-03 | $1,239,909 | $109.92 | $0.00123991 |
| 2026-07-02 | $1,208,441 | $683.04 | $0.00120844 |
| 2026-07-01 | $1,180,548 | $159.31 | $0.00118055 |
| 2026-06-30 | $1,223,171 | $55.22 | $0.00122317 |
Want data in another currency? Use our API
Or check it out in the app stores
