Ket Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $1,616,091 | $650.68 | N/A |
| 2026-09-27 | $1,605,750 | $527.91 | $0.00161609 |
| 2026-09-26 | $1,570,819 | $2,313.61 | $0.00160575 |
| 2026-09-25 | $1,535,535 | $657.98 | $0.00157082 |
| 2026-09-24 | $1,556,692 | $1,683.46 | $0.00153553 |
| 2026-09-23 | $1,703,137 | $1,562.55 | $0.00155669 |
| 2026-09-22 | $1,704,523 | $49,280 | $0.00170314 |
| 2026-09-21 | $2,739,856 | $91,827 | $0.00170452 |
| 2026-09-20 | $1,634,202 | $14,043.72 | $0.00273986 |
| 2026-09-19 | $671,158 | $78.30 | $0.00163420 |
| 2026-09-18 | $617,921 | $12.06 | $0.00067116 |
| 2026-09-17 | $609,894 | $1.069 | $0.00061792 |
| 2026-09-16 | $596,857 | $25.57 | $0.00060989 |
| 2026-09-15 | $619,594 | $125.59 | $0.00059686 |
| 2026-09-14 | $603,762 | $562.81 | $0.00061959 |
| 2026-09-13 | $619,681 | $894.57 | $0.00060376 |
| 2026-09-12 | $637,857 | $519.35 | $0.00061968 |
| 2026-09-11 | $640,464 | $88.07 | $0.00063786 |
| 2026-09-10 | $675,074 | $79.59 | $0.00064046 |
| 2026-09-09 | $686,994 | $784.73 | $0.00067507 |
Want data in another currency? Use our API
Or check it out in the app stores
