Ket Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $1,013,085 | $157.21 | N/A |
| 2026-07-19 | $1,044,678 | $1,868.07 | $0.00101309 |
| 2026-07-18 | $1,069,068 | $1,830.87 | $0.00104468 |
| 2026-07-17 | $1,100,932 | $182.04 | $0.00106907 |
| 2026-07-16 | $1,146,165 | $353.94 | $0.00110093 |
| 2026-07-15 | $1,147,596 | $3,668.90 | $0.00114616 |
| 2026-07-14 | $1,140,339 | $1,380.44 | $0.00114760 |
| 2026-07-13 | $1,174,973 | $1.034 | $0.00114034 |
| 2026-07-12 | $1,196,445 | $41.84 | $0.00117497 |
| 2026-07-11 | $1,222,653 | $480.11 | $0.00119644 |
| 2026-07-10 | $1,235,792 | $3,305.83 | $0.00122265 |
| 2026-07-09 | $1,282,424 | $5,181.11 | $0.00123579 |
| 2026-07-08 | $1,194,952 | $519.67 | $0.00128242 |
| 2026-07-07 | $1,242,217 | $57.77 | $0.00119495 |
| 2026-07-06 | $1,256,037 | $95.36 | $0.00124222 |
| 2026-07-05 | $1,262,868 | $801.14 | $0.00125604 |
| 2026-07-04 | $1,242,461 | $247.57 | $0.00126287 |
| 2026-07-03 | $1,208,452 | $683.05 | $0.00124246 |
| 2026-07-02 | $1,184,862 | $2,396.22 | $0.00120845 |
| 2026-07-01 | $1,223,202 | $55.22 | $0.00118486 |
Want data in another currency? Use our API
Or check it out in the app stores
