KEY Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$107,570	$2.51	N/A
2026-07-01	$107,582	$457.15	$0.00110909
2026-06-30	$111,221	$141.74	$0.00114661
2026-06-29	$112,374	$477.36	$0.00115850
2026-06-28	$117,771	$32.37	$0.00121413
2026-06-27	$117,973	$310.92	$0.00121621
2026-06-26	$118,362	$160.31	$0.00122023
2026-06-25	$119,048	$504.21	$0.00122729
2026-06-24	$121,534	$64.10	$0.00125293
2026-06-23	$121,695	$100.07	$0.00125459
2026-06-22	$122,433	$235.87	$0.00126220
2026-06-21	$124,895	$353.59	$0.00128757
2026-06-20	$129,417	$412.35	$0.00133420
2026-06-19	$132,425	$181.25	$0.00136520
2026-06-18	$134,195	$277.95	$0.00138345
2026-06-17	$136,634	$631.74	$0.00140860
2026-06-16	$137,632	$278.73	$0.00141889
2026-06-15	$137,574	$180.70	$0.00141829
2026-06-14	$139,469	$123.07	$0.00143782
2026-06-13	$139,503	$213.85	$0.00143817