KEY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $61,459 | $32.21 | N/A |
| 2026-07-16 | $61,463 | $38.68 | $0.00063364 |
| 2026-07-15 | $61,140 | $1,790.81 | $0.00063030 |
| 2026-07-14 | $67,092 | $468.59 | $0.00069167 |
| 2026-07-13 | $70,456 | $498.05 | $0.00072635 |
| 2026-07-12 | $74,795 | $745.92 | $0.00077109 |
| 2026-07-11 | $79,236 | $866.78 | $0.00081687 |
| 2026-07-10 | $87,977 | $33.38 | $0.00090698 |
| 2026-07-09 | $88,210 | $659.13 | $0.00090938 |
| 2026-07-08 | $95,474 | $740.77 | $0.00098426 |
| 2026-07-07 | $101,991 | $17.17 | $0.00105146 |
| 2026-07-06 | $102,488 | $29.53 | $0.00105658 |
| 2026-07-05 | $105,369 | $605.47 | $0.00108627 |
| 2026-07-04 | $107,499 | $7.55 | $0.00110824 |
| 2026-07-03 | $107,466 | $28.84 | $0.00110790 |
| 2026-07-02 | $108,129 | $4.96 | $0.00111473 |
| 2026-07-01 | $107,582 | $457.15 | $0.00110909 |
| 2026-06-30 | $111,221 | $141.74 | $0.00114661 |
| 2026-06-29 | $112,374 | $477.36 | $0.00115850 |
| 2026-06-28 | $117,771 | $32.37 | $0.00121413 |
Want data in another currency? Use our API
Or check it out in the app stores
