KEY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $22,087 | $325.87 | N/A |
| 2026-09-02 | $22,082 | $31.44 | $0.00022770 |
| 2026-09-01 | $22,058 | $2,105.97 | $0.00022765 |
| 2026-08-31 | $27,557 | $181.78 | $0.00022741 |
| 2026-08-30 | $27,171 | $740.72 | $0.00028409 |
| 2026-08-29 | $24,138 | $344.89 | $0.00028011 |
| 2026-08-28 | $23,169 | $2,461.81 | $0.00024885 |
| 2026-08-27 | $22,432 | $2,792.49 | $0.00023886 |
| 2026-08-26 | $35,601 | $1,722.50 | $0.00023126 |
| 2026-08-25 | $32,927 | $4,519.54 | $0.00036702 |
| 2026-08-24 | $49,906 | $11,768.79 | $0.00033945 |
| 2026-08-23 | $50,087 | $36,784 | $0.00051450 |
| 2026-08-22 | $26,065 | $17,658.06 | $0.00051636 |
| 2026-08-21 | $11,776.98 | $1,460.06 | $0.00026871 |
| 2026-08-20 | $9,456.67 | $875.75 | $0.00012141 |
| 2026-08-19 | $8,316.35 | $100.03 | $0.00009749 |
| 2026-08-18 | $8,199.09 | $80.65 | $0.00008574 |
| 2026-08-17 | $8,116.87 | $76.52 | $0.00008453 |
| 2026-08-16 | $7,933.61 | $88.18 | $0.00008368 |
| 2026-08-15 | $7,636.83 | $41.76 | $0.00008179 |
Want data in another currency? Use our API
Or check it out in the app stores
