KEYDOG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $22,392 | $27.33 | N/A |
| 2026-07-16 | $22,397 | $113.09 | $0.00002240 |
| 2026-07-15 | $23,316 | $508.52 | $0.00002332 |
| 2026-07-14 | $25,808 | $244.07 | $0.00002581 |
| 2026-07-13 | $25,237 | $113.41 | $0.00002524 |
| 2026-07-12 | $25,929 | $467.92 | $0.00002593 |
| 2026-07-11 | $28,260 | $499.29 | $0.00002827 |
| 2026-07-10 | $28,442 | $1,899.10 | $0.00002845 |
| 2026-07-09 | $30,478 | $1,709.90 | $0.00003048 |
| 2026-07-08 | $35,245 | $1,795.18 | $0.00003525 |
| 2026-07-07 | $43,689 | $3,544.21 | $0.00004370 |
| 2026-07-06 | $33,737 | $8,922.08 | $0.00003374 |
| 2026-07-05 | $51,471 | $3,940.23 | $0.00005148 |
| 2026-07-04 | $55,150 | $7,964.65 | $0.00005516 |
| 2026-07-03 | $75,284 | $11,988.67 | $0.00007530 |
| 2026-07-02 | $101,384 | $18,329.64 | $0.00010141 |
| 2026-07-01 | $66,396 | $2,796.86 | $0.00006641 |
| 2026-06-30 | $126,669 | $11,318.50 | $0.00012670 |
| 2026-06-29 | $12,846.35 | $10,001.46 | $0.00001285 |
| 2026-06-28 | $9,243.62 | $3.32 | $0.00000925 |
Want data in another currency? Use our API
Or check it out in the app stores
