KEYDOG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $28,495 | $452.17 | N/A |
| 2026-08-30 | $27,996 | $591.07 | $0.00002850 |
| 2026-08-29 | $25,088 | $711.95 | $0.00002800 |
| 2026-08-28 | $29,537 | $929.25 | $0.00002509 |
| 2026-08-27 | $27,042 | $750.56 | $0.00002954 |
| 2026-08-26 | $24,247 | $2,462.13 | $0.00002705 |
| 2026-08-25 | $23,721 | $472.91 | $0.00002425 |
| 2026-08-24 | $23,580 | $1.22 | $0.00002373 |
| 2026-08-23 | $23,056 | $160.91 | $0.00002359 |
| 2026-08-22 | $23,163 | $147.20 | $0.00002306 |
| 2026-08-21 | $22,029 | $547.03 | $0.00002317 |
| 2026-08-20 | $20,192 | $292.52 | $0.00002203 |
| 2026-08-19 | $19,524.05 | $458.35 | $0.00002020 |
| 2026-08-18 | $19,387.00 | $229.15 | $0.00001953 |
| 2026-08-17 | $18,037.41 | $5.71 | $0.00001939 |
| 2026-08-16 | $18,180.04 | $325.92 | $0.00001804 |
| 2026-08-15 | $19,101.71 | $5.27 | $0.00001818 |
| 2026-08-14 | $19,283.73 | $198.53 | $0.00001911 |
| 2026-08-13 | $18,305.36 | $204.45 | $0.00001929 |
| 2026-08-12 | $17,545.06 | $30.05 | $0.00001831 |
Want data in another currency? Use our API
Or check it out in the app stores
