KeyFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $4,721.38 | $44.03 | N/A |
| 2026-07-25 | $5,199.47 | $9.22 | $0.00052493 |
| 2026-07-24 | $7,241.52 | $2.18 | $0.00057809 |
| 2026-07-23 | $7,314.12 | $5.82 | $0.00080513 |
| 2026-07-22 | $7,495.17 | $12.15 | $0.00081320 |
| 2026-07-21 | $7,575.58 | $85.08 | $0.00083333 |
| 2026-07-20 | $9,567.42 | $25.85 | $0.00084227 |
| 2026-07-19 | $10,205.94 | $95.99 | $0.00106372 |
| 2026-07-18 | $12,729.55 | $284.64 | $0.00113472 |
| 2026-07-17 | $27,223 | $1.34 | $0.00141530 |
| 2026-07-16 | $7,306.11 | $2.55 | $0.00302671 |
| 2026-07-15 | $18,654.72 | $5.74 | $0.00081231 |
| 2026-07-14 | $27,072 | $2.26 | $0.00207407 |
| 2026-07-13 | $27,299 | $3.15 | $0.00300995 |
| 2026-07-12 | $27,203 | $2.42 | $0.00303511 |
| 2026-07-11 | $27,220 | $1.65 | $0.00302444 |
| 2026-07-10 | $27,090 | $2.60 | $0.00302634 |
| 2026-07-09 | $10,062.76 | $5.48 | $0.00301193 |
| 2026-07-08 | $10,189.01 | $2.27 | $0.00300051 |
| 2026-07-07 | $10,294.91 | $9.48 | $0.00303816 |
Want data in another currency? Use our API
Or check it out in the app stores
