Keysight Technologies (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $798.72 | $58,826 | N/A |
| 2026-07-28 | $798.83 | $57,906 | $310.39 |
| 2026-07-27 | $813.49 | $55,290 | $310.43 |
| 2026-07-26 | $812.09 | $53,425 | $316.13 |
| 2026-07-25 | $811.40 | $56,473 | $315.58 |
| 2026-07-24 | $830.26 | $55,595 | $315.31 |
| 2026-07-23 | $834.12 | $56,466 | $322.64 |
| 2026-07-22 | $852.60 | $61,984 | $324.14 |
| 2026-07-21 | $817.30 | $56,978 | $330.24 |
| 2026-07-20 | $821.59 | $55,372 | $316.57 |
| 2026-07-19 | $820.34 | $55,393 | $318.23 |
| 2026-07-18 | $825.36 | $63,105 | $317.75 |
| 2026-07-17 | $807.34 | $65,353 | $319.69 |
| 2026-07-16 | $841.96 | $66,158 | $312.71 |
| 2026-07-15 | $839.62 | $95,537 | $326.12 |
| 2026-07-14 | $816.44 | $77,668 | $325.21 |
| 2026-07-13 | $828.91 | $55,368 | $316.23 |
| 2026-07-12 | $829.59 | $56,808 | $321.07 |
| 2026-07-11 | $826.00 | $62,764 | $321.33 |
| 2026-07-10 | $839.89 | $66,461 | $319.94 |
Want data in another currency? Use our API
Or check it out in the app stores
