KIATOKEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $135,182 | $8,723.13 | N/A |
| 2026-08-22 | $134,302 | $4,437.74 | $0.00013518 |
| 2026-08-21 | $132,291 | $11,903.56 | $0.00013430 |
| 2026-08-20 | $135,140 | $11,730.96 | $0.00013229 |
| 2026-08-19 | $130,726 | $11,489.37 | $0.00013514 |
| 2026-08-18 | $135,494 | $11,962.43 | $0.00013073 |
| 2026-08-17 | $133,999 | $11,566.21 | $0.00013549 |
| 2026-08-16 | $135,391 | $11,938.79 | $0.00013400 |
| 2026-08-15 | $133,627 | $11,672.68 | $0.00013539 |
| 2026-08-14 | $134,091 | $10,029.07 | $0.00013363 |
| 2026-08-13 | $134,759 | $3,740.36 | $0.00013409 |
| 2026-08-12 | $133,235 | $11,157.57 | $0.00013476 |
| 2026-08-11 | $132,230 | $10,153.98 | $0.00013323 |
| 2026-08-10 | $135,520 | $2,365.89 | $0.00013223 |
| 2026-08-09 | $130,920 | $11,474.72 | $0.00013552 |
| 2026-08-08 | $137,128 | $12,194.26 | $0.00013092 |
| 2026-08-07 | $132,701 | $11,480.80 | $0.00013713 |
| 2026-08-06 | $135,395 | $11,936.57 | $0.00013270 |
| 2026-08-05 | $134,241 | $11,604.03 | $0.00013540 |
| 2026-08-04 | $132,037 | $11,607.18 | $0.00013424 |
Want data in another currency? Use our API
Or check it out in the app stores
