KIATOKEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $67,652 | $5,463.11 | N/A |
| 2026-07-01 | $68,317 | $4,657.24 | $0.00013663 |
| 2026-06-30 | $66,296 | $6,016.34 | $0.00013259 |
| 2026-06-29 | $68,613 | $5,770.02 | $0.00013723 |
| 2026-06-28 | $131,662 | $5,746.15 | $0.00013166 |
| 2026-06-27 | $134,972 | $5,820.58 | $0.00013497 |
| 2026-06-26 | $133,394 | $5,870.74 | $0.00013339 |
| 2026-06-25 | $68,035 | $5,906.38 | $0.00013607 |
| 2026-06-24 | $68,025 | $3,116.42 | $0.00013605 |
| 2026-06-23 | $66,730 | $5,299.69 | $0.00013346 |
| 2026-06-22 | $66,644 | $5,859.49 | $0.00013329 |
| 2026-06-21 | $67,103 | $6,481.60 | $0.00013421 |
| 2026-06-20 | $67,958 | $6,543.72 | $0.00013592 |
| 2026-06-19 | $66,238 | $6,338.14 | $0.00013248 |
| 2026-06-18 | $69,044 | $6,609.70 | $0.00013809 |
| 2026-06-17 | $65,802 | $6,299.00 | $0.00013160 |
| 2026-06-16 | $67,043 | $6,256.22 | $0.00013409 |
| 2026-06-15 | $65,962 | $6,397.20 | $0.00013192 |
| 2026-06-14 | $67,002 | $6,449.58 | $0.00013400 |
| 2026-06-13 | $67,677 | $6,446.41 | $0.00013535 |
Want data in another currency? Use our API
Or check it out in the app stores
