KIATOKEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $134,085 | $9,974.67 | N/A |
| 2026-08-13 | $134,759 | $3,740.36 | $0.00013408 |
| 2026-08-12 | $133,235 | $11,157.57 | $0.00013476 |
| 2026-08-11 | $132,230 | $10,153.98 | $0.00013323 |
| 2026-08-10 | $135,520 | $2,365.89 | $0.00013223 |
| 2026-08-09 | $130,920 | $11,474.72 | $0.00013552 |
| 2026-08-08 | $137,128 | $12,194.26 | $0.00013092 |
| 2026-08-07 | $132,701 | $11,480.80 | $0.00013713 |
| 2026-08-06 | $135,395 | $11,936.57 | $0.00013270 |
| 2026-08-05 | $134,241 | $11,604.03 | $0.00013540 |
| 2026-08-04 | $132,037 | $11,607.18 | $0.00013424 |
| 2026-08-03 | $135,389 | $11,687.53 | $0.00013204 |
| 2026-08-02 | $131,898 | $11,447.64 | $0.00013539 |
| 2026-08-01 | $138,376 | $12,055.41 | $0.00013190 |
| 2026-07-31 | $130,714 | $11,249.64 | $0.00013838 |
| 2026-07-30 | $135,070 | $8,227.89 | $0.00013071 |
| 2026-07-29 | $135,406 | $11,485.43 | $0.00013507 |
| 2026-07-28 | $135,151 | $10,330.58 | $0.00013541 |
| 2026-07-27 | $131,907 | $9,107.62 | $0.00013515 |
| 2026-07-26 | $135,717 | $3,538.50 | $0.00013191 |
Want data in another currency? Use our API
Or check it out in the app stores
