KIATOKEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $135,389 | $11,687.48 | N/A |
| 2026-08-02 | $131,898 | $11,447.64 | $0.00013539 |
| 2026-08-01 | $138,376 | $12,055.41 | $0.00013190 |
| 2026-07-31 | $130,714 | $11,249.64 | $0.00013838 |
| 2026-07-30 | $135,070 | $8,227.89 | $0.00013071 |
| 2026-07-29 | $135,406 | $11,485.43 | $0.00013507 |
| 2026-07-28 | $135,151 | $10,330.58 | $0.00013541 |
| 2026-07-27 | $131,907 | $9,107.62 | $0.00013515 |
| 2026-07-26 | $135,717 | $3,538.50 | $0.00013191 |
| 2026-07-25 | $132,261 | $8,407.60 | $0.00013572 |
| 2026-07-24 | $137,593 | $9,688.60 | $0.00013226 |
| 2026-07-23 | $132,426 | $8,828.18 | $0.00013759 |
| 2026-07-22 | $133,923 | $10,798.85 | $0.00013243 |
| 2026-07-21 | $133,511 | $5,450.69 | $0.00013392 |
| 2026-07-20 | $132,942 | $2,650.18 | $0.00013351 |
| 2026-07-19 | $136,805 | $4,663.86 | $0.00013294 |
| 2026-07-18 | $134,956 | $3,885.12 | $0.00013681 |
| 2026-07-17 | $135,741 | $5,599.65 | $0.00013496 |
| 2026-07-16 | $135,743 | $4,791.35 | $0.00013574 |
| 2026-07-15 | $139,226 | $5,136.38 | $0.00013574 |
Want data in another currency? Use our API
Or check it out in the app stores
