KIATOKEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $135,161 | $5,979.54 | N/A |
| 2026-10-01 | $133,151 | $4,699.87 | $0.00013516 |
| 2026-09-30 | $137,401 | $1,605.73 | $0.00013315 |
| 2026-09-29 | $135,155 | $6,898.14 | $0.00013740 |
| 2026-09-28 | $138,166 | $4,533.55 | $0.00013516 |
| 2026-09-27 | $133,174 | $332.47 | $0.00013817 |
| 2026-09-26 | $136,418 | $1,324.78 | $0.00013317 |
| 2026-09-25 | $133,159 | $2,656.66 | $0.00013642 |
| 2026-09-24 | $133,329 | $1,253.44 | $0.00013316 |
| 2026-09-23 | $134,490 | $8,799.90 | $0.00013333 |
| 2026-09-22 | $134,777 | $8,567.01 | $0.00013449 |
| 2026-09-21 | $134,278 | $6,774.55 | $0.00013478 |
| 2026-09-20 | $132,355 | $11,136.67 | $0.00013428 |
| 2026-09-19 | $135,294 | $3,995.69 | $0.00013235 |
| 2026-09-18 | $131,049 | $11,192.60 | $0.00013529 |
| 2026-09-17 | $136,619 | $6,104.97 | $0.00013105 |
| 2026-09-16 | $135,320 | $5,069.90 | $0.00013662 |
| 2026-09-15 | $131,818 | $9,049.38 | $0.00013532 |
| 2026-09-14 | $134,751 | $11,065.99 | $0.00013182 |
| 2026-09-13 | $132,886 | $10,163.95 | $0.00013475 |
Want data in another currency? Use our API
Or check it out in the app stores
