KIATOKEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $133,485 | $6,549.96 | N/A |
| 2026-10-17 | $131,472 | $2,469.23 | $0.00013348 |
| 2026-10-16 | $132,635 | $1,119.11 | $0.00013147 |
| 2026-10-15 | $132,671 | $1,680.91 | $0.00013264 |
| 2026-10-14 | $133,117 | $4,795.22 | $0.00013267 |
| 2026-10-13 | $135,473 | $6,965.22 | $0.00013312 |
| 2026-10-12 | $132,683 | $6,787.14 | $0.00013547 |
| 2026-10-11 | $136,288 | $6,974.64 | $0.00013268 |
| 2026-10-10 | $131,093 | $5,028.42 | $0.00013629 |
| 2026-10-09 | $134,304 | $5,476.36 | $0.00013109 |
| 2026-10-08 | $134,335 | $4,682.23 | $0.00013430 |
| 2026-10-07 | $134,778 | $4,148.77 | $0.00013433 |
| 2026-10-06 | $134,785 | $4,875.90 | $0.00013478 |
| 2026-10-05 | $130,080 | $6,596.31 | $0.00013478 |
| 2026-10-04 | $135,574 | $6,581.50 | $0.00013008 |
| 2026-10-03 | $133,178 | $6,443.27 | $0.00013557 |
| 2026-10-02 | $135,161 | $5,979.54 | $0.00013318 |
| 2026-10-01 | $133,151 | $4,699.87 | $0.00013516 |
| 2026-09-30 | $137,401 | $1,605.73 | $0.00013315 |
| 2026-09-29 | $135,155 | $6,898.14 | $0.00013740 |
Want data in another currency? Use our API
Or check it out in the app stores
