KIATOKEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $134,304 | $5,476.36 | N/A |
| 2026-10-08 | $134,335 | $4,682.23 | $0.00013430 |
| 2026-10-07 | $134,778 | $4,148.77 | $0.00013433 |
| 2026-10-06 | $134,785 | $4,875.90 | $0.00013478 |
| 2026-10-05 | $130,080 | $6,596.31 | $0.00013478 |
| 2026-10-04 | $135,574 | $6,581.50 | $0.00013008 |
| 2026-10-03 | $133,178 | $6,443.27 | $0.00013557 |
| 2026-10-02 | $135,161 | $5,979.54 | $0.00013318 |
| 2026-10-01 | $133,151 | $4,699.87 | $0.00013516 |
| 2026-09-30 | $137,401 | $1,605.73 | $0.00013315 |
| 2026-09-29 | $135,155 | $6,898.14 | $0.00013740 |
| 2026-09-28 | $138,166 | $4,533.55 | $0.00013516 |
| 2026-09-27 | $133,174 | $332.47 | $0.00013817 |
| 2026-09-26 | $136,418 | $1,324.78 | $0.00013317 |
| 2026-09-25 | $133,159 | $2,656.66 | $0.00013642 |
| 2026-09-24 | $133,329 | $1,253.44 | $0.00013316 |
| 2026-09-23 | $134,490 | $8,799.90 | $0.00013333 |
| 2026-09-22 | $134,777 | $8,567.01 | $0.00013449 |
| 2026-09-21 | $134,278 | $6,774.55 | $0.00013478 |
| 2026-09-20 | $132,355 | $11,136.67 | $0.00013428 |
Want data in another currency? Use our API
Or check it out in the app stores
