KIATOKEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $132,942 | $2,650.18 | N/A |
| 2026-07-19 | $136,688 | $4,675.04 | $0.00013294 |
| 2026-07-18 | $134,965 | $3,885.38 | $0.00013669 |
| 2026-07-17 | $135,739 | $5,599.58 | $0.00013496 |
| 2026-07-16 | $135,743 | $4,791.35 | $0.00013574 |
| 2026-07-15 | $139,226 | $5,136.38 | $0.00013574 |
| 2026-07-14 | $135,693 | $3,957.62 | $0.00013923 |
| 2026-07-13 | $133,623 | $4,219.71 | $0.00013569 |
| 2026-07-12 | $135,352 | $6,115.16 | $0.00013362 |
| 2026-07-11 | $135,743 | $5,926.52 | $0.00013535 |
| 2026-07-10 | $132,414 | $4,965.49 | $0.00013574 |
| 2026-07-09 | $68,053 | $5,022.97 | $0.00013241 |
| 2026-07-08 | $65,875 | $5,556.84 | $0.00013611 |
| 2026-07-07 | $68,985 | $6,492.35 | $0.00013175 |
| 2026-07-06 | $66,332 | $5,406.94 | $0.00013797 |
| 2026-07-05 | $67,457 | $5,743.41 | $0.00013266 |
| 2026-07-04 | $66,663 | $5,499.35 | $0.00013491 |
| 2026-07-03 | $67,248 | $5,776.35 | $0.00013333 |
| 2026-07-02 | $68,317 | $4,657.27 | $0.00013450 |
| 2026-07-01 | $66,296 | $6,016.37 | $0.00013663 |
Want data in another currency? Use our API
Or check it out in the app stores
