KIATOKEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $132,099 | $9,198.42 | N/A |
| 2026-08-25 | $134,911 | $11,712.08 | $0.00013210 |
| 2026-08-24 | $133,728 | $8,087.96 | $0.00013491 |
| 2026-08-23 | $135,182 | $8,723.13 | $0.00013373 |
| 2026-08-22 | $134,301 | $4,507.54 | $0.00013518 |
| 2026-08-21 | $131,964 | $11,805.51 | $0.00013430 |
| 2026-08-20 | $135,136 | $11,782.88 | $0.00013196 |
| 2026-08-19 | $130,722 | $11,417.48 | $0.00013514 |
| 2026-08-18 | $135,495 | $11,980.58 | $0.00013072 |
| 2026-08-17 | $133,491 | $11,551.59 | $0.00013549 |
| 2026-08-16 | $135,788 | $11,910.83 | $0.00013349 |
| 2026-08-15 | $133,623 | $11,735.12 | $0.00013579 |
| 2026-08-14 | $134,085 | $9,974.67 | $0.00013362 |
| 2026-08-13 | $134,759 | $3,740.36 | $0.00013408 |
| 2026-08-12 | $133,235 | $11,157.57 | $0.00013476 |
| 2026-08-11 | $132,230 | $10,153.98 | $0.00013323 |
| 2026-08-10 | $135,512 | $2,365.74 | $0.00013223 |
| 2026-08-09 | $130,921 | $11,474.78 | $0.00013551 |
| 2026-08-08 | $137,124 | $12,281.66 | $0.00013092 |
| 2026-08-07 | $132,698 | $11,395.60 | $0.00013712 |
Want data in another currency? Use our API
Or check it out in the app stores
