KIATOKEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $133,159 | $2,656.66 | N/A |
| 2026-09-24 | $133,329 | $1,253.44 | $0.00013316 |
| 2026-09-23 | $134,490 | $8,799.90 | $0.00013333 |
| 2026-09-22 | $134,777 | $8,567.01 | $0.00013449 |
| 2026-09-21 | $134,278 | $6,774.55 | $0.00013478 |
| 2026-09-20 | $132,355 | $11,136.67 | $0.00013428 |
| 2026-09-19 | $135,294 | $3,995.69 | $0.00013235 |
| 2026-09-18 | $131,049 | $11,192.60 | $0.00013529 |
| 2026-09-17 | $136,619 | $6,104.97 | $0.00013105 |
| 2026-09-16 | $135,320 | $5,069.90 | $0.00013662 |
| 2026-09-15 | $131,818 | $9,049.38 | $0.00013532 |
| 2026-09-14 | $134,751 | $11,065.99 | $0.00013182 |
| 2026-09-13 | $132,886 | $10,163.95 | $0.00013475 |
| 2026-09-12 | $133,168 | $11,221.03 | $0.00013289 |
| 2026-09-11 | $135,660 | $10,741.65 | $0.00013317 |
| 2026-09-10 | $133,856 | $3,851.64 | $0.00013566 |
| 2026-09-09 | $132,392 | $9,870.49 | $0.00013386 |
| 2026-09-08 | $134,772 | $10,880.72 | $0.00013239 |
| 2026-09-07 | $131,101 | $4,198.66 | $0.00013477 |
| 2026-09-06 | $136,904 | $11,143.28 | $0.00013110 |
Want data in another currency? Use our API
Or check it out in the app stores
