KIATOKEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $132,259 | $8,449.09 | N/A |
| 2026-07-24 | $137,593 | $9,688.60 | $0.00013226 |
| 2026-07-23 | $132,426 | $8,828.18 | $0.00013759 |
| 2026-07-22 | $133,923 | $10,798.85 | $0.00013243 |
| 2026-07-21 | $133,511 | $5,450.69 | $0.00013392 |
| 2026-07-20 | $132,942 | $2,650.18 | $0.00013351 |
| 2026-07-19 | $136,805 | $4,663.86 | $0.00013294 |
| 2026-07-18 | $134,956 | $3,885.12 | $0.00013681 |
| 2026-07-17 | $135,741 | $5,599.65 | $0.00013496 |
| 2026-07-16 | $135,743 | $4,791.35 | $0.00013574 |
| 2026-07-15 | $139,226 | $5,136.38 | $0.00013574 |
| 2026-07-14 | $135,693 | $3,957.62 | $0.00013923 |
| 2026-07-13 | $133,623 | $4,219.71 | $0.00013569 |
| 2026-07-12 | $135,352 | $6,115.16 | $0.00013362 |
| 2026-07-11 | $135,743 | $5,926.52 | $0.00013535 |
| 2026-07-10 | $132,414 | $4,965.49 | $0.00013574 |
| 2026-07-09 | $68,053 | $5,022.97 | $0.00013241 |
| 2026-07-08 | $65,875 | $5,556.84 | $0.00013611 |
| 2026-07-07 | $68,985 | $6,492.35 | $0.00013175 |
| 2026-07-06 | $66,332 | $5,406.94 | $0.00013797 |
Want data in another currency? Use our API
Or check it out in the app stores
