Kibble Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $390,702 | $2,544.44 | N/A |
| 2026-10-17 | $393,874 | $3,157.29 | $0.00116327 |
| 2026-10-16 | $395,052 | $5,269.37 | $0.00117272 |
| 2026-10-15 | $392,923 | $4,554.67 | $0.00117622 |
| 2026-10-14 | $399,566 | $3,985.44 | $0.00116989 |
| 2026-10-13 | $395,504 | $6,043.18 | $0.00118966 |
| 2026-10-12 | $404,687 | $6,432.78 | $0.00117757 |
| 2026-10-11 | $401,713 | $466.60 | $0.00120482 |
| 2026-10-10 | $397,882 | $5,196.92 | $0.00119596 |
| 2026-10-09 | $403,650 | $4,005.04 | $0.00118456 |
| 2026-10-08 | $416,189 | $3,206.09 | $0.00120173 |
| 2026-10-07 | $431,616 | $1,337.46 | $0.00123906 |
| 2026-10-06 | $433,237 | $4,964.56 | $0.00128499 |
| 2026-10-05 | $437,183 | $4,950.84 | $0.00128981 |
| 2026-10-04 | $435,180 | $835.28 | $0.00130141 |
| 2026-10-03 | $427,531 | $8,196.91 | $0.00129545 |
| 2026-10-02 | $434,918 | $5,309.11 | $0.00127268 |
| 2026-10-01 | $431,252 | $7,814.70 | $0.00129467 |
| 2026-09-30 | $432,693 | $4,294.62 | $0.00128375 |
| 2026-09-29 | $436,908 | $5,920.44 | $0.00128804 |
Want data in another currency? Use our API
Or check it out in the app stores
