KiboShib Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $1,688,292 | $3,879.36 | N/A |
| 2026-08-07 | $1,667,944 | $2,326.76 | $0.00000169 |
| 2026-08-06 | $1,697,362 | $2,427.66 | $0.00000167 |
| 2026-08-05 | $1,654,413 | $2,274.87 | $0.00000170 |
| 2026-08-04 | $1,659,019 | $2,838.68 | $0.00000165 |
| 2026-08-03 | $1,697,459 | $3,014.91 | $0.00000166 |
| 2026-08-02 | $1,620,458 | $2,734.01 | $0.00000170 |
| 2026-08-01 | $1,624,197 | $13,160.18 | $0.00000162 |
| 2026-07-31 | $1,738,539 | $13,504.46 | $0.00000162 |
| 2026-07-30 | $1,670,325 | $1,108.60 | $0.00000174 |
| 2026-07-29 | $1,691,054 | $9,410.56 | $0.00000167 |
| 2026-07-28 | $1,811,853 | $10,645.27 | $0.00000169 |
| 2026-07-27 | $1,823,680 | $12,234.48 | $0.00000181 |
| 2026-07-26 | $1,688,875 | $35.35 | $0.00000182 |
| 2026-07-25 | $1,661,928 | $10,276.67 | $0.00000169 |
| 2026-07-24 | $1,683,116 | $5,568.41 | $0.00000166 |
| 2026-07-23 | $1,724,950 | $28,544 | $0.00000168 |
| 2026-07-22 | $1,955,427 | $4,559.57 | $0.00000172 |
| 2026-07-21 | $1,978,977 | $7,247.91 | $0.00000196 |
| 2026-07-20 | $2,000,839 | $16,856.54 | $0.00000198 |
Want data in another currency? Use our API
Or check it out in the app stores
