KiboShib Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $1,883,213 | $9,631.16 | N/A |
| 2026-10-07 | $1,921,341 | $38.93 | $0.00000188 |
| 2026-10-06 | $1,939,630 | $9,679.32 | $0.00000192 |
| 2026-10-05 | $2,063,534 | $3,827.84 | $0.00000194 |
| 2026-10-04 | $2,025,865 | $1,522.89 | $0.00000206 |
| 2026-10-03 | $2,063,792 | $73.87 | $0.00000203 |
| 2026-10-02 | $2,086,395 | $494.99 | $0.00000206 |
| 2026-10-01 | $2,066,914 | $6,750.85 | $0.00000209 |
| 2026-09-30 | $2,141,753 | $11,337.40 | $0.00000207 |
| 2026-09-29 | $2,121,257 | $179,800 | $0.00000214 |
| 2026-09-28 | $2,083,791 | $5,500.17 | $0.00000212 |
| 2026-09-27 | $2,136,750 | $6,431.53 | $0.00000208 |
| 2026-09-26 | $2,214,873 | $3,959.47 | $0.00000214 |
| 2026-09-25 | $2,241,754 | $97,636 | $0.00000221 |
| 2026-09-24 | $2,134,206 | $7,191.68 | $0.00000224 |
| 2026-09-23 | $2,272,539 | $38,184 | $0.00000213 |
| 2026-09-22 | $2,126,127 | $24,755 | $0.00000227 |
| 2026-09-21 | $1,919,591 | $4,713.95 | $0.00000213 |
| 2026-09-20 | $1,942,647 | $8,838.29 | $0.00000192 |
| 2026-09-19 | $1,958,196 | $17,181.37 | $0.00000194 |
Want data in another currency? Use our API
Or check it out in the app stores
