KiboShib Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $1,688,633 | $9,397.09 | N/A |
| 2026-07-28 | $1,811,853 | $10,645.27 | $0.00000169 |
| 2026-07-27 | $1,823,680 | $12,234.48 | $0.00000181 |
| 2026-07-26 | $1,688,875 | $35.35 | $0.00000182 |
| 2026-07-25 | $1,661,928 | $10,276.67 | $0.00000169 |
| 2026-07-24 | $1,683,116 | $5,568.41 | $0.00000166 |
| 2026-07-23 | $1,724,950 | $28,544 | $0.00000168 |
| 2026-07-22 | $1,955,427 | $4,559.57 | $0.00000172 |
| 2026-07-21 | $1,978,977 | $7,247.91 | $0.00000196 |
| 2026-07-20 | $2,000,839 | $16,856.54 | $0.00000198 |
| 2026-07-19 | $1,964,055 | $21,541 | $0.00000200 |
| 2026-07-18 | $1,934,977 | $3,064.74 | $0.00000196 |
| 2026-07-17 | $1,972,074 | $35,010 | $0.00000193 |
| 2026-07-16 | $1,941,911 | $9,570.08 | $0.00000197 |
| 2026-07-15 | $1,865,694 | $1,228.00 | $0.00000194 |
| 2026-07-14 | $1,854,195 | $1,045.72 | $0.00000187 |
| 2026-07-13 | $1,612,071 | $4,906.95 | $0.00000185 |
| 2026-07-12 | $1,690,845 | $227.44 | $0.00000161 |
| 2026-07-11 | $1,709,564 | $3,403.27 | $0.00000169 |
| 2026-07-10 | $1,677,738 | $9,400.95 | $0.00000171 |
Want data in another currency? Use our API
Or check it out in the app stores
