KiboShib USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $7,727,829 | $133,996 | $0.00000773 | N/A |
2024-05-14 | $7,535,868 | $134,879 | $0.00000753 | $0.00000773 |
2024-05-13 | $7,997,357 | $60,547 | $0.00000800 | $0.00000753 |
2024-05-12 | $7,594,182 | $138,926 | $0.00000760 | $0.00000800 |
2024-05-11 | $7,843,636 | $365,346 | $0.00000803 | $0.00000760 |
2024-05-10 | $7,079,402 | $141,093 | $0.00000709 | $0.00000803 |
2024-05-09 | $6,939,527 | $153,572 | $0.00000694 | $0.00000709 |
2024-05-08 | $6,717,166 | $89,327 | $0.00000672 | $0.00000694 |
2024-05-07 | $6,940,283 | $137,184 | $0.00000694 | $0.00000672 |
2024-05-06 | $5,966,749 | $41,402 | $0.00000597 | $0.00000694 |
2024-05-05 | $5,862,167 | $89,277 | $0.00000587 | $0.00000597 |
2024-05-04 | $5,925,041 | $30,061 | $0.00000592 | $0.00000587 |
2024-05-03 | $5,619,491 | $59,494 | $0.00000569 | $0.00000592 |
2024-05-02 | $6,303,415 | $46,633 | $0.00000627 | $0.00000569 |
2024-05-01 | $6,838,602 | $135,118 | $0.00000684 | $0.00000627 |
2024-04-30 | $6,656,448 | $35,240 | $0.00000666 | $0.00000684 |
2024-04-29 | $7,051,291 | $134,704 | $0.00000704 | $0.00000666 |
2024-04-28 | $7,775,756 | $109,756 | $0.00000763 | $0.00000704 |
2024-04-27 | $6,763,438 | $170,334 | $0.00000676 | $0.00000763 |
2024-04-26 | $8,904,685 | $260,248 | $0.00000890 | $0.00000676 |
2024-04-25 | $5,573,896 | $298,982 | $0.00000559 | $0.00000890 |
2024-04-24 | $8,648,906 | $864,655 | $0.00000865 | $0.00000559 |
2024-04-23 | $11,937,233 | $1,224,866 | $0.00001097 | $0.00000865 |
2024-04-22 | $4,152,675 | $26,623 | $0.00000415 | $0.00001097 |
2024-04-21 | $4,248,010 | $32,390 | $0.00000425 | $0.00000415 |
2024-04-20 | $4,507,310 | $26,490 | $0.00000450 | $0.00000425 |
2024-04-19 | $4,231,812 | $9,709.19 | $0.00000423 | $0.00000450 |
2024-04-18 | $4,066,062 | $19,178.53 | $0.00000407 | $0.00000423 |
2024-04-17 | $3,864,970 | $14,578.82 | $0.00000387 | $0.00000407 |
2024-04-16 | $4,048,882 | $29,884 | $0.00000403 | $0.00000387 |
2024-04-15 | $4,052,926 | $38,371 | $0.00000405 | $0.00000403 |
Want data in another currency? Use our API