KIGU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $11,426.86 | $3.10 | N/A |
| 2026-10-13 | $11,039.77 | $3.77 | $0.00010012 |
| 2026-10-12 | $11,742.80 | $3.75 | $0.00009673 |
| 2026-10-11 | $11,626.11 | $2.33 | $0.00010289 |
| 2026-10-10 | $11,611.12 | $2.33 | $0.00010187 |
| 2026-10-09 | $11,312.78 | $19.51 | $0.00010174 |
| 2026-10-08 | $12,249.75 | $1.28 | $0.00009912 |
| 2026-10-07 | $12,829.27 | $51.57 | $0.00010733 |
| 2026-10-06 | $11,815.25 | $1.052 | $0.00011241 |
| 2026-10-05 | $10,614.84 | $167.89 | $0.00010353 |
| 2026-10-04 | $9,155.51 | $2.04 | $0.00009301 |
| 2026-10-03 | $8,957.96 | $2.80 | $0.00008022 |
| 2026-10-02 | $9,118.00 | $45.47 | $0.00007849 |
| 2026-10-01 | $8,236.40 | $90.85 | $0.00007989 |
| 2026-09-30 | $7,021.61 | $51.24 | $0.00007217 |
| 2026-09-29 | $6,710.57 | $6.01 | $0.00006152 |
| 2026-09-28 | $6,501.41 | $1.029 | $0.00005880 |
| 2026-09-27 | $6,732.85 | $3.35 | $0.00005697 |
| 2026-09-26 | $6,641.76 | $9.84 | $0.00005899 |
| 2026-09-25 | $6,475.77 | $167.66 | $0.00005820 |
Want data in another currency? Use our API
Or check it out in the app stores
