KIGU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $7,554.30 | $1.49 | N/A |
| 2026-07-02 | $7,330.96 | $5.13 | $0.00006424 |
| 2026-07-01 | $7,124.23 | $1.61 | $0.00006242 |
| 2026-06-30 | $6,825.54 | $1.50 | $0.00005981 |
| 2026-06-29 | $7,016.22 | $5.20 | $0.00006148 |
| 2026-06-28 | $6,814.90 | $1.66 | $0.00005971 |
| 2026-06-27 | $6,836.72 | $2.31 | $0.00005990 |
| 2026-06-26 | $6,957.87 | $5.02 | $0.00006097 |
| 2026-06-25 | $6,762.16 | $1.26 | $0.00005925 |
| 2026-06-24 | $7,082.26 | $2.70 | $0.00006206 |
| 2026-06-23 | $7,250.74 | $7.65 | $0.00006353 |
| 2026-06-22 | $7,510.27 | $2.23 | $0.00006581 |
| 2026-06-21 | $7,331.98 | $2.75 | $0.00006424 |
| 2026-06-20 | $7,455.62 | $4.57 | $0.00006533 |
| 2026-06-19 | $7,285.23 | $13.20 | $0.00006383 |
| 2026-06-18 | $7,295.25 | $4.38 | $0.00006392 |
| 2026-06-17 | $7,679.89 | $1.32 | $0.00006729 |
| 2026-06-16 | $7,657.18 | $1.31 | $0.00006709 |
| 2026-06-15 | $7,788.70 | $2.35 | $0.00006825 |
| 2026-06-14 | $7,413.07 | $2.28 | $0.00006495 |
Want data in another currency? Use our API
Or check it out in the app stores
