KIGU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $6,475.77 | $167.66 | N/A |
| 2026-09-24 | $6,042.63 | $5.78 | $0.00005674 |
| 2026-09-23 | $6,353.60 | $8.44 | $0.00005295 |
| 2026-09-22 | $6,359.70 | $41.08 | $0.00005567 |
| 2026-09-21 | $6,244.40 | $47.65 | $0.00005572 |
| 2026-09-20 | $6,005.03 | $29.51 | $0.00005471 |
| 2026-09-19 | $5,580.50 | $4.92 | $0.00005262 |
| 2026-09-18 | $5,260.42 | $2.59 | $0.00004890 |
| 2026-09-17 | $5,180.88 | $1.48 | $0.00004609 |
| 2026-09-16 | $5,156.55 | $2.68 | $0.00004540 |
| 2026-09-15 | $5,047.42 | $28.70 | $0.00004518 |
| 2026-09-14 | $4,961.14 | $46.82 | $0.00004423 |
| 2026-09-13 | $4,779.86 | $8.55 | $0.00004347 |
| 2026-09-12 | $4,759.45 | $134.83 | $0.00004188 |
| 2026-09-11 | $3,487.99 | $2.68 | $0.00004170 |
| 2026-09-10 | $3,498.38 | $1.060 | $0.00003056 |
| 2026-09-09 | $3,810.65 | $194.87 | $0.00003065 |
| 2026-09-08 | $5,359.05 | $5.75 | $0.00003339 |
| 2026-09-07 | $5,360.08 | $2.84 | $0.00004696 |
| 2026-09-06 | $5,301.41 | $1.29 | $0.00004697 |
Want data in another currency? Use our API
Or check it out in the app stores
