KIGU Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $9,711.94 | $3.59 | N/A |
| 2026-11-02 | $9,962.81 | $1.77 | $0.00008510 |
| 2026-11-01 | $9,591.55 | $36.72 | $0.00008730 |
| 2026-10-31 | $8,905.88 | $34.83 | $0.00008404 |
| 2026-10-30 | $8,599.71 | $7.52 | $0.00007804 |
| 2026-10-29 | $8,641.47 | $7.55 | $0.00007535 |
| 2026-10-28 | $9,040.34 | $5.06 | $0.00007572 |
| 2026-10-27 | $9,029.16 | $14.70 | $0.00007921 |
| 2026-10-26 | $9,186.15 | $9.66 | $0.00007912 |
| 2026-10-25 | $9,434.59 | $1.51 | $0.00008049 |
| 2026-10-24 | $9,459.10 | $1.62 | $0.00008267 |
| 2026-10-23 | $9,571.37 | $11.19 | $0.00008288 |
| 2026-10-22 | $10,018.28 | $1.61 | $0.00008387 |
| 2026-10-21 | $10,037.01 | $1.084 | $0.00008778 |
| 2026-10-20 | $9,862.58 | $2.89 | $0.00008795 |
| 2026-10-19 | $9,889.82 | $2.17 | $0.00008642 |
| 2026-10-18 | $9,897.09 | $2.17 | $0.00008666 |
| 2026-10-17 | $10,075.03 | $10.78 | $0.00008672 |
| 2026-10-16 | $10,498.73 | $1.11 | $0.00008828 |
| 2026-10-15 | $10,563.35 | $51.25 | $0.00009199 |
Want data in another currency? Use our API
Or check it out in the app stores
