KIGU Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $9,459.10 | $1.62 | N/A |
| 2026-10-23 | $9,571.37 | $11.19 | $0.00008288 |
| 2026-10-22 | $10,018.28 | $1.61 | $0.00008387 |
| 2026-10-21 | $10,037.01 | $1.084 | $0.00008778 |
| 2026-10-20 | $9,862.58 | $2.89 | $0.00008795 |
| 2026-10-19 | $9,889.82 | $2.17 | $0.00008642 |
| 2026-10-18 | $9,897.09 | $2.17 | $0.00008666 |
| 2026-10-17 | $10,075.03 | $10.78 | $0.00008672 |
| 2026-10-16 | $10,498.73 | $1.11 | $0.00008828 |
| 2026-10-15 | $10,563.35 | $51.25 | $0.00009199 |
| 2026-10-14 | $11,426.86 | $3.10 | $0.00009256 |
| 2026-10-13 | $11,039.77 | $3.77 | $0.00010012 |
| 2026-10-12 | $11,742.80 | $3.75 | $0.00009673 |
| 2026-10-11 | $11,626.11 | $2.33 | $0.00010289 |
| 2026-10-10 | $11,611.12 | $2.33 | $0.00010187 |
| 2026-10-09 | $11,312.78 | $19.51 | $0.00010174 |
| 2026-10-08 | $12,249.75 | $1.28 | $0.00009912 |
| 2026-10-07 | $12,829.27 | $51.57 | $0.00010733 |
| 2026-10-06 | $11,815.25 | $1.052 | $0.00011241 |
| 2026-10-05 | $10,614.84 | $167.89 | $0.00010353 |
Want data in another currency? Use our API
Or check it out in the app stores
