KIGU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $5,156.55 | $2.68 | N/A |
| 2026-09-15 | $5,047.42 | $28.70 | $0.00004518 |
| 2026-09-14 | $4,961.14 | $46.82 | $0.00004423 |
| 2026-09-13 | $4,779.86 | $8.55 | $0.00004347 |
| 2026-09-12 | $4,759.45 | $134.83 | $0.00004188 |
| 2026-09-11 | $3,487.99 | $2.68 | $0.00004170 |
| 2026-09-10 | $3,498.38 | $1.060 | $0.00003056 |
| 2026-09-09 | $3,810.65 | $194.87 | $0.00003065 |
| 2026-09-08 | $5,359.05 | $5.75 | $0.00003339 |
| 2026-09-07 | $5,360.08 | $2.84 | $0.00004696 |
| 2026-09-06 | $5,301.41 | $1.29 | $0.00004697 |
| 2026-09-05 | $5,159.25 | $4.58 | $0.00004645 |
| 2026-09-04 | $5,352.43 | $35.33 | $0.00004521 |
| 2026-09-03 | $5,723.86 | $52.19 | $0.00004690 |
| 2026-09-02 | $6,076.48 | $13.27 | $0.00005015 |
| 2026-09-01 | $6,033.60 | $23.87 | $0.00005324 |
| 2026-08-31 | $5,729.26 | $8.84 | $0.00005287 |
| 2026-08-30 | $5,855.81 | $9.03 | $0.00005020 |
| 2026-08-27 | $5,978.43 | $2.74 | $0.00005131 |
| 2026-08-26 | $5,912.02 | $9.16 | $0.00005238 |
Want data in another currency? Use our API
Or check it out in the app stores
