KIGU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $5,328.40 | $4.94 | N/A |
| 2026-08-02 | $5,291.11 | $2.41 | $0.00004669 |
| 2026-07-29 | $5,307.54 | $1.18 | $0.00004636 |
| 2026-07-28 | $5,259.80 | $2.42 | $0.00004651 |
| 2026-07-27 | $5,440.27 | $3.07 | $0.00004609 |
| 2026-07-26 | $5,321.37 | $8.41 | $0.00004767 |
| 2026-07-25 | $5,212.28 | $2.37 | $0.00004663 |
| 2026-07-24 | $5,162.01 | $1.58 | $0.00004567 |
| 2026-07-23 | $5,338.25 | $256.94 | $0.00004523 |
| 2026-07-22 | $8,811.22 | $1.15 | $0.00004677 |
| 2026-07-21 | $8,764.56 | $1.14 | $0.00007721 |
| 2026-07-20 | $8,693.72 | $36.64 | $0.00007680 |
| 2026-07-19 | $8,667.04 | $1.017 | $0.00007618 |
| 2026-07-18 | $8,568.00 | $2.49 | $0.00007594 |
| 2026-07-17 | $8,474.67 | $1.079 | $0.00007507 |
| 2026-07-16 | $8,870.54 | $60.06 | $0.00007426 |
| 2026-07-15 | $7,969.33 | $4.00 | $0.00007773 |
| 2026-07-14 | $7,513.15 | $6.23 | $0.00006983 |
| 2026-07-13 | $7,635.90 | $6.24 | $0.00006583 |
| 2026-07-12 | $7,630.88 | $3.21 | $0.00006691 |
Want data in another currency? Use our API
Or check it out in the app stores
