KiiChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $31,498,026 | $101,337,705 | N/A |
| 2026-09-28 | $28,042,167 | $73,373,135 | $0.089684 |
| 2026-09-27 | $28,017,487 | $64,708,877 | $0.079859 |
| 2026-09-26 | $27,848,638 | $57,821,118 | $0.079804 |
| 2026-09-25 | $28,222,140 | $41,106,854 | $0.079338 |
| 2026-09-24 | $27,920,060 | $16,077,919 | $0.080417 |
| 2026-09-23 | $28,339,136 | $15,145,332 | $0.079572 |
| 2026-09-22 | $28,391,173 | $80,722,927 | $0.080781 |
| 2026-09-21 | $28,494,478 | $73,574,782 | $0.080889 |
| 2026-09-20 | $28,791,441 | $80,981,814 | $0.081199 |
| 2026-09-19 | $28,620,654 | $113,967,390 | $0.082061 |
| 2026-09-18 | $28,433,730 | $155,473,522 | $0.081589 |
| 2026-09-17 | $29,501,868 | $192,909,496 | $0.081071 |
| 2026-09-16 | $26,631,328 | $194,177,903 | $0.084135 |
| 2026-09-15 | $25,744,232 | $180,044,806 | $0.082195 |
| 2026-09-14 | $25,116,525 | $220,304,871 | $0.079458 |
| 2026-09-13 | $25,369,138 | $144,455,452 | $0.077520 |
| 2026-09-12 | $25,919,899 | $149,851,809 | $0.078300 |
| 2026-09-11 | $26,663,673 | $164,091,599 | $0.080000 |
| 2026-09-10 | $26,139,258 | $193,977,648 | $0.082295 |
Want data in another currency? Use our API
Or check it out in the app stores
