Kiirocoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $34,196 | $973.29 | N/A |
| 2026-07-29 | $37,558 | $1,067.85 | $0.00056993 |
| 2026-07-28 | $37,560 | $1,043.18 | $0.00062597 |
| 2026-07-27 | $37,702 | $1,096.57 | $0.00062600 |
| 2026-07-26 | $37,416 | $1,044.98 | $0.00062837 |
| 2026-07-25 | $39,504 | $1,035.07 | $0.00062360 |
| 2026-07-24 | $39,897 | $1,044.08 | $0.00065841 |
| 2026-07-23 | $39,885 | $1,036.16 | $0.00066494 |
| 2026-07-22 | $43,411 | $1,042.96 | $0.00066475 |
| 2026-07-21 | $44,517 | $1,076.63 | $0.00072352 |
| 2026-07-20 | $44,666 | $1,079.87 | $0.00074195 |
| 2026-07-19 | $44,060 | $1,067.48 | $0.00074443 |
| 2026-07-18 | $44,037 | $246.61 | $0.00073434 |
| 2026-07-17 | $44,906 | $746.56 | $0.00073395 |
| 2026-07-16 | $45,438 | $1,163.68 | $0.00074844 |
| 2026-07-15 | $44,572 | $1,159.86 | $0.00075731 |
| 2026-07-14 | $44,775 | $1,174.91 | $0.00074287 |
| 2026-07-13 | $45,085 | $1,111.86 | $0.00074625 |
| 2026-07-12 | $44,362 | $1,113.99 | $0.00075141 |
| 2026-07-11 | $48,707 | $1,178.19 | $0.00073937 |
Want data in another currency? Use our API
Or check it out in the app stores
