Kiirocoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $33,960 | $793.76 | N/A |
| 2026-08-07 | $32,710 | $791.66 | $0.00056601 |
| 2026-08-06 | $33,138 | $911.79 | $0.00054517 |
| 2026-08-05 | $32,960 | $1,052.66 | $0.00055229 |
| 2026-08-04 | $36,195 | $1,051.56 | $0.00054933 |
| 2026-08-03 | $35,225 | $1,087.99 | $0.00060325 |
| 2026-08-02 | $35,741 | $1,154.56 | $0.00058708 |
| 2026-08-01 | $34,289 | $1,085.62 | $0.00059568 |
| 2026-07-31 | $34,429 | $1,051.67 | $0.00057149 |
| 2026-07-30 | $34,196 | $973.29 | $0.00057382 |
| 2026-07-29 | $37,558 | $1,067.85 | $0.00056993 |
| 2026-07-28 | $37,560 | $1,043.18 | $0.00062597 |
| 2026-07-27 | $37,702 | $1,096.57 | $0.00062600 |
| 2026-07-26 | $37,416 | $1,044.98 | $0.00062837 |
| 2026-07-25 | $39,504 | $1,035.07 | $0.00062360 |
| 2026-07-24 | $39,897 | $1,044.08 | $0.00065841 |
| 2026-07-23 | $39,885 | $1,036.16 | $0.00066494 |
| 2026-07-22 | $43,411 | $1,042.96 | $0.00066475 |
| 2026-07-21 | $44,517 | $1,076.63 | $0.00072352 |
| 2026-07-20 | $44,666 | $1,079.87 | $0.00074195 |
Want data in another currency? Use our API
Or check it out in the app stores
