KIKICat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $59,856 | $74.72 | N/A |
| 2026-08-25 | $60,602 | $3.97 | $0.00005986 |
| 2026-08-24 | $58,612 | $189.60 | $0.00006061 |
| 2026-08-23 | $57,734 | $204.13 | $0.00005862 |
| 2026-08-22 | $58,095 | $426.09 | $0.00005774 |
| 2026-08-21 | $54,198 | $154.01 | $0.00005810 |
| 2026-08-20 | $53,818 | $17.20 | $0.00005420 |
| 2026-08-19 | $48,292 | $645.63 | $0.00005382 |
| 2026-08-18 | $46,653 | $188.27 | $0.00004830 |
| 2026-08-17 | $46,677 | $43.33 | $0.00004666 |
| 2026-08-16 | $47,297 | $1,398.86 | $0.00004668 |
| 2026-08-15 | $45,700 | $616.45 | $0.00004730 |
| 2026-08-14 | $43,105 | $36.70 | $0.00004570 |
| 2026-08-13 | $42,950 | $97.16 | $0.00004311 |
| 2026-08-12 | $42,689 | $1,267.64 | $0.00004295 |
| 2026-08-11 | $42,464 | $52.50 | $0.00004269 |
| 2026-08-10 | $43,079 | $49.80 | $0.00004247 |
| 2026-08-09 | $42,623 | $58.21 | $0.00004308 |
| 2026-08-08 | $41,428 | $22.77 | $0.00004263 |
| 2026-08-07 | $40,983 | $73.15 | $0.00004143 |
Want data in another currency? Use our API
Or check it out in the app stores
