KIKICat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $45,062 | $161.70 | N/A |
| 2026-07-26 | $44,890 | $1.58 | $0.00004507 |
| 2026-07-25 | $44,551 | $146.13 | $0.00004489 |
| 2026-07-24 | $45,455 | $3.94 | $0.00004455 |
| 2026-07-23 | $46,804 | $6.51 | $0.00004546 |
| 2026-07-22 | $46,830 | $102.88 | $0.00004681 |
| 2026-07-21 | $45,887 | $99.28 | $0.00004683 |
| 2026-07-20 | $44,342 | $47.63 | $0.00004589 |
| 2026-07-19 | $44,181 | $146.41 | $0.00004435 |
| 2026-07-18 | $43,644 | $49.25 | $0.00004418 |
| 2026-07-17 | $43,806 | $32.63 | $0.00004365 |
| 2026-07-16 | $45,108 | $164.91 | $0.00004381 |
| 2026-07-15 | $44,307 | $172.81 | $0.00004511 |
| 2026-07-14 | $42,773 | $68.21 | $0.00004431 |
| 2026-07-13 | $44,712 | $99.59 | $0.00004278 |
| 2026-07-12 | $45,151 | $12.37 | $0.00004472 |
| 2026-07-11 | $45,952 | $459.09 | $0.00004516 |
| 2026-07-10 | $43,107 | $60.51 | $0.00004596 |
| 2026-07-09 | $42,912 | $42.09 | $0.00004311 |
| 2026-07-08 | $44,556 | $177.75 | $0.00004292 |
Want data in another currency? Use our API
Or check it out in the app stores
