KIKICat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $63,963 | $23.32 | N/A |
| 2026-09-30 | $64,908 | $709.23 | $0.00006397 |
| 2026-09-29 | $69,274 | $118.19 | $0.00006491 |
| 2026-09-28 | $70,496 | $19.77 | $0.00006928 |
| 2026-09-27 | $70,698 | $5.78 | $0.00007050 |
| 2026-09-26 | $70,686 | $23.61 | $0.00007070 |
| 2026-09-25 | $68,196 | $7.10 | $0.00007069 |
| 2026-09-24 | $67,414 | $200.28 | $0.00006820 |
| 2026-09-23 | $71,208 | $106.39 | $0.00006742 |
| 2026-09-22 | $71,717 | $822.27 | $0.00007121 |
| 2026-09-21 | $70,418 | $161.63 | $0.00007172 |
| 2026-09-20 | $69,908 | $376.62 | $0.00007042 |
| 2026-09-19 | $70,366 | $11.67 | $0.00006991 |
| 2026-09-18 | $63,319 | $6.52 | $0.00007037 |
| 2026-09-17 | $61,012 | $15.91 | $0.00006333 |
| 2026-09-16 | $60,385 | $29.81 | $0.00006102 |
| 2026-09-15 | $63,657 | $1,033.49 | $0.00006039 |
| 2026-09-14 | $54,888 | $4.18 | $0.00006366 |
| 2026-09-13 | $56,324 | $4.53 | $0.00005489 |
| 2026-09-12 | $56,885 | $114.08 | $0.00005633 |
Want data in another currency? Use our API
Or check it out in the app stores
